
FUGRc
White Paper Declaration



Market news

FUGRc price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 13.985 | 0.660 | 4.95% | 13.325 | 14.025 | 13.325 |
May 25, 2022 | 13.435 | 0.150 | 1.13% | 13.285 | 13.515 | 12.975 |
May 24, 2022 | 13.355 | 0.080 | 0.60% | 13.275 | 13.485 | 13.265 |
May 23, 2022 | 13.425 | 0.070 | 0.52% | 13.355 | 13.445 | 13.205 |
May 20, 2022 | 13.225 | 0.060 | 0.46% | 13.165 | 13.495 | 13.165 |
May 19, 2022 | 13.255 | 0.090 | 0.68% | 13.165 | 13.295 | 13.010 |
May 18, 2022 | 13.345 | -0.080 | -0.60% | 13.425 | 13.655 | 13.345 |
May 17, 2022 | 13.495 | 0.460 | 3.53% | 13.035 | 13.605 | 13.035 |
May 16, 2022 | 12.970 | 0.440 | 3.51% | 12.530 | 12.990 | 12.480 |
May 13, 2022 | 12.460 | 0.220 | 1.80% | 12.240 | 12.470 | 12.070 |
May 12, 2022 | 12.240 | 0.160 | 1.32% | 12.080 | 12.290 | 11.830 |
May 11, 2022 | 12.390 | -0.160 | -1.27% | 12.550 | 12.550 | 12.250 |
May 10, 2022 | 12.480 | 0.190 | 1.55% | 12.290 | 12.660 | 12.210 |
May 9, 2022 | 12.590 | -0.505 | -3.86% | 13.095 | 13.315 | 12.590 |
May 6, 2022 | 13.195 | 0.575 | 4.56% | 12.620 | 13.275 | 12.510 |
May 5, 2022 | 12.780 | -0.255 | -1.96% | 13.035 | 13.465 | 12.780 |
May 4, 2022 | 12.820 | 0.530 | 4.31% | 12.290 | 12.990 | 12.290 |
May 3, 2022 | 12.270 | 0.655 | 5.64% | 11.615 | 12.330 | 11.615 |
May 2, 2022 | 11.575 | 0.010 | 0.09% | 11.565 | 11.615 | 11.375 |
Apr 29, 2022 | 11.645 | 0.070 | 0.60% | 11.575 | 11.805 | 11.495 |