FUGRc
Sell 8.675
Spread Spread0.090
Buy 8.765

Trade Fugro N.V. - FUGRc stock price

Sell 8.675
Spread Spread0.090
Buy 8.765
1m
5m
15m
30m
1H
4H
1D
1W
History

FUGRc

Fugro N.V. provides geo-intelligence and asset integrity solutions for constructions, infrastructure and natural resources in Europe, Africa, the Middle East, India, the Asia Pacific, and the Americas. The company operates through three segments: Marine, Land, and Geoscience. The company's Marine segment is involved in the acquisition of geotechnical drilling and related laboratory testing; and the mapping of soil characteristics using geophysical surveys, including the related interpretation and visualization, as well as in construction and installation related activities. This segment also provides geo-consulting, general purpose navigation charts and environmental, meteorological and oceanographic measurement, construction support, monitoring and forecasting, drill support, remote systems technology, and inspection, repair, and maintenance services; and positioning signaling and services. The Land segment engages in the determination of soil characteristics through cone penetration testing and/or the acquisition of geotechnical drilling and related laboratory testing. This segment also offers onshore and near shore services; material testing, and water and geo-consulting services; and integrity solutions, such as monitoring, analysis, and modelling for clients in the electrical power business, railroads, roads, and oil &and gas infrastructure. The Geoscience segment provides services to acquire geophysical data that are used for the appraisal, development, and production of offshore natural resources. Fugro N.V. was founded in 1962 and is headquartered in Leidschendam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FUGRc price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 8.535 -0.065 -0.76% 8.600 8.715 8.500
Sep 20, 2021 8.570 -0.185 -2.11% 8.755 8.755 8.455
Sep 17, 2021 8.895 -0.120 -1.33% 9.015 9.060 8.895
Sep 16, 2021 9.010 -0.015 -0.17% 9.025 9.140 8.965
Sep 15, 2021 9.005 0.115 1.29% 8.890 9.025 8.850
Sep 14, 2021 8.900 0.040 0.45% 8.860 8.980 8.845
Sep 13, 2021 8.900 0.260 3.01% 8.640 8.935 8.640
Sep 10, 2021 8.720 -0.080 -0.91% 8.800 8.855 8.690
Sep 9, 2021 8.815 0.065 0.74% 8.750 8.830 8.680
Sep 8, 2021 8.810 -0.050 -0.56% 8.860 8.975 8.770
Sep 7, 2021 8.915 0.055 0.62% 8.860 8.945 8.770
Sep 6, 2021 8.850 0.030 0.34% 8.820 8.990 8.785
Sep 3, 2021 8.860 0.075 0.85% 8.785 8.925 8.750
Sep 2, 2021 8.780 0.250 2.93% 8.530 8.850 8.530
Sep 1, 2021 8.510 0.085 1.01% 8.425 8.580 8.400
Aug 31, 2021 8.345 0.075 0.91% 8.270 8.425 8.265
Aug 30, 2021 8.270 0.025 0.30% 8.245 8.375 8.225
Aug 27, 2021 8.190 0.010 0.12% 8.180 8.245 8.110
Aug 26, 2021 8.150 0.020 0.25% 8.130 8.185 8.050
Aug 25, 2021 8.180 0.090 1.11% 8.090 8.195 8.045