FUGRc
Sell 13.945
Spread Spread0.150
Buy 14.095

Trade Fugro N.V. - FUGRc stock price

Sell 13.945
Spread Spread0.150
Buy 14.095
1m
5m
15m
30m
1H
4H
1D
1W
History

FUGRc

Fugro N.V. provides geo-intelligence and asset integrity solutions for constructions, infrastructure and natural resources in Europe, Africa, the Middle East, India, the Asia Pacific, and the Americas. The company operates through three segments: Marine, Land, and Geoscience. The company's Marine segment is involved in the acquisition of geotechnical drilling and related laboratory testing; and the mapping of soil characteristics using geophysical surveys, including the related interpretation and visualization, as well as in construction and installation related activities. This segment also provides geo-consulting, general purpose navigation charts and environmental, meteorological and oceanographic measurement, construction support, monitoring and forecasting, drill support, remote systems technology, and inspection, repair, and maintenance services; and positioning signaling and services. The Land segment engages in the determination of soil characteristics through cone penetration testing and/or the acquisition of geotechnical drilling and related laboratory testing. This segment also offers onshore and near shore services; material testing, and water and geo-consulting services; and integrity solutions, such as monitoring, analysis, and modelling for clients in the electrical power business, railroads, roads, and oil &and gas infrastructure. The Geoscience segment provides services to acquire geophysical data that are used for the appraisal, development, and production of offshore natural resources. Fugro N.V. was founded in 1962 and is headquartered in Leidschendam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FUGRc price history

Date Close Change Change(%) Open High Low
May 26, 2022 13.985 0.660 4.95% 13.325 14.025 13.325
May 25, 2022 13.435 0.150 1.13% 13.285 13.515 12.975
May 24, 2022 13.355 0.080 0.60% 13.275 13.485 13.265
May 23, 2022 13.425 0.070 0.52% 13.355 13.445 13.205
May 20, 2022 13.225 0.060 0.46% 13.165 13.495 13.165
May 19, 2022 13.255 0.090 0.68% 13.165 13.295 13.010
May 18, 2022 13.345 -0.080 -0.60% 13.425 13.655 13.345
May 17, 2022 13.495 0.460 3.53% 13.035 13.605 13.035
May 16, 2022 12.970 0.440 3.51% 12.530 12.990 12.480
May 13, 2022 12.460 0.220 1.80% 12.240 12.470 12.070
May 12, 2022 12.240 0.160 1.32% 12.080 12.290 11.830
May 11, 2022 12.390 -0.160 -1.27% 12.550 12.550 12.250
May 10, 2022 12.480 0.190 1.55% 12.290 12.660 12.210
May 9, 2022 12.590 -0.505 -3.86% 13.095 13.315 12.590
May 6, 2022 13.195 0.575 4.56% 12.620 13.275 12.510
May 5, 2022 12.780 -0.255 -1.96% 13.035 13.465 12.780
May 4, 2022 12.820 0.530 4.31% 12.290 12.990 12.290
May 3, 2022 12.270 0.655 5.64% 11.615 12.330 11.615
May 2, 2022 11.575 0.010 0.09% 11.565 11.615 11.375
Apr 29, 2022 11.645 0.070 0.60% 11.575 11.805 11.495