3606
Sell 44.70
Spread Spread0.95
Buy 45.65

Trade Fuyao Glass Industry Group Co. Ltd. - 3606 stock price

Sell 44.70
Spread Spread0.95
Buy 45.65
1m
5m
15m
30m
1H
4H
1D
1W
History

3606

Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, designs, manufactures, sells, and services automobile glass, locomotive glass, and float glass in China and internationally. It offers automobile glass products, such as rear windows, quarterlights fixed ASMs, door glasses, sunroof encaps, and windshields, as well as after-sales services. The company was formerly known as Fujian Yaohua Glass Industry Group Co., Ltd. and changed its name to Fuyao Glass Industry Group Co., Ltd. in June 1992. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is based in Fuqing, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3606 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 44.90 0.80 1.81% 44.10 45.25 44.10
Jan 20, 2022 44.65 1.30 3.00% 43.35 45.30 43.35
Jan 19, 2022 43.75 -0.30 -0.68% 44.05 45.00 43.65
Jan 18, 2022 44.80 -0.30 -0.67% 45.10 45.25 44.25
Jan 17, 2022 44.05 -0.60 -1.34% 44.65 45.25 43.90
Jan 14, 2022 44.55 3.05 7.35% 41.50 44.80 41.50
Jan 13, 2022 42.80 0.75 1.78% 42.05 42.85 41.35
Jan 12, 2022 42.60 1.55 3.78% 41.05 43.10 40.80
Jan 11, 2022 40.75 -0.05 -0.12% 40.80 42.10 40.40
Jan 10, 2022 41.40 2.60 6.70% 38.80 42.30 38.80
Jan 7, 2022 38.65 1.20 3.20% 37.45 40.05 37.45
Jan 6, 2022 37.65 -1.05 -2.71% 38.70 38.70 37.45
Jan 5, 2022 38.65 -1.05 -2.64% 39.70 39.80 38.50
Jan 4, 2022 39.80 0.00 0.00% 39.80 40.50 39.45
Jan 3, 2022 40.05 -0.45 -1.11% 40.50 40.85 39.90
Dec 31, 2021 40.00 -0.15 -0.37% 40.15 40.60 39.90
Dec 30, 2021 39.60 -0.55 -1.37% 40.15 40.15 39.20
Dec 29, 2021 40.00 0.35 0.88% 39.65 40.70 39.60
Dec 28, 2021 40.20 -0.85 -2.07% 41.05 41.45 40.00
Dec 24, 2021 41.05 -0.30 -0.73% 41.35 42.80 40.75