
GLPG
White Paper Declaration



Market news

GLPG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 52.80 | -0.30 | -0.56% | 53.10 | 53.20 | 52.25 |
Aug 8, 2022 | 53.15 | -0.35 | -0.65% | 53.50 | 54.10 | 52.85 |
Aug 5, 2022 | 52.95 | 0.60 | 1.15% | 52.35 | 55.45 | 52.05 |
Aug 4, 2022 | 51.40 | -0.25 | -0.48% | 51.65 | 52.50 | 51.40 |
Aug 3, 2022 | 51.95 | 1.40 | 2.77% | 50.55 | 52.15 | 50.15 |
Aug 2, 2022 | 50.55 | 0.75 | 1.51% | 49.80 | 51.20 | 49.10 |
Aug 1, 2022 | 49.85 | 0.40 | 0.81% | 49.45 | 50.45 | 49.40 |
Jul 29, 2022 | 49.65 | -0.75 | -1.49% | 50.40 | 50.90 | 49.45 |
Jul 28, 2022 | 50.90 | -0.25 | -0.49% | 51.15 | 51.80 | 50.40 |
Jul 27, 2022 | 51.15 | 0.30 | 0.59% | 50.85 | 51.35 | 50.05 |
Jul 26, 2022 | 50.50 | 0.30 | 0.60% | 50.20 | 50.65 | 48.85 |
Jul 25, 2022 | 50.20 | -1.35 | -2.62% | 51.55 | 51.60 | 48.60 |
Jul 22, 2022 | 54.20 | -1.15 | -2.08% | 55.35 | 55.85 | 54.20 |
Jul 21, 2022 | 55.40 | -0.05 | -0.09% | 55.45 | 56.00 | 55.05 |
Jul 20, 2022 | 55.75 | 0.60 | 1.09% | 55.15 | 56.50 | 55.15 |
Jul 19, 2022 | 55.15 | 1.90 | 3.57% | 53.25 | 55.20 | 52.55 |
Jul 18, 2022 | 53.35 | 0.40 | 0.76% | 52.95 | 54.00 | 52.65 |
Jul 13, 2022 | 53.85 | -0.55 | -1.01% | 54.40 | 54.55 | 53.40 |
Jul 12, 2022 | 54.35 | -1.30 | -2.34% | 55.65 | 55.95 | 54.10 |
Jul 11, 2022 | 55.90 | 0.75 | 1.36% | 55.15 | 56.75 | 55.15 |