GLPG
Sell 52.60
Spread Spread0.40
Buy 53.00

Trade Galapagos NV - GLPG stock price

Sell 52.60
Spread Spread0.40
Buy 53.00
1m
5m
15m
30m
1H
4H
1D
1W
History

GLPG

Galapagos NV, a clinical-stage biotechnology company, discovers, develops, and commercializes novel medicines. Its clinical stage programs include filgotinib, which is in Phase III clinical trials for the treatment of rheumatoid arthritis and Crohn's disease, Phase 2/3 trials for ulcerative colitis, and Phase II trials for multiple additional indications; GLPG1690, an autotaxin inhibitor, which is in Phase III clinical trial for the treatment of idiopathic pulmonary fibrosis; GLPG1972 that completed Phase 1b clinical trial for the treatment of osteoarthritis; and MOR106, which is in Phase II trials for atopic dermatitis patients. The company has collaboration agreement with Gilead Sciences, Inc. for the development of filgotinib for inflammatory indications; Servier to develop GLPG1972; and AbbVie for the discovery, development, and commercialization of potentiator and corrector molecules for the treatment of cystic fibrosis, as well as with MorphoSys for MOR106. Galapagos NV was founded in 1999 and is headquartered in Mechelen, Belgium.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GLPG price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 52.80 -0.30 -0.56% 53.10 53.20 52.25
Aug 8, 2022 53.15 -0.35 -0.65% 53.50 54.10 52.85
Aug 5, 2022 52.95 0.60 1.15% 52.35 55.45 52.05
Aug 4, 2022 51.40 -0.25 -0.48% 51.65 52.50 51.40
Aug 3, 2022 51.95 1.40 2.77% 50.55 52.15 50.15
Aug 2, 2022 50.55 0.75 1.51% 49.80 51.20 49.10
Aug 1, 2022 49.85 0.40 0.81% 49.45 50.45 49.40
Jul 29, 2022 49.65 -0.75 -1.49% 50.40 50.90 49.45
Jul 28, 2022 50.90 -0.25 -0.49% 51.15 51.80 50.40
Jul 27, 2022 51.15 0.30 0.59% 50.85 51.35 50.05
Jul 26, 2022 50.50 0.30 0.60% 50.20 50.65 48.85
Jul 25, 2022 50.20 -1.35 -2.62% 51.55 51.60 48.60
Jul 22, 2022 54.20 -1.15 -2.08% 55.35 55.85 54.20
Jul 21, 2022 55.40 -0.05 -0.09% 55.45 56.00 55.05
Jul 20, 2022 55.75 0.60 1.09% 55.15 56.50 55.15
Jul 19, 2022 55.15 1.90 3.57% 53.25 55.20 52.55
Jul 18, 2022 53.35 0.40 0.76% 52.95 54.00 52.65
Jul 13, 2022 53.85 -0.55 -1.01% 54.40 54.55 53.40
Jul 12, 2022 54.35 -1.30 -2.34% 55.65 55.95 54.10
Jul 11, 2022 55.90 0.75 1.36% 55.15 56.75 55.15