GLPG
Sell 45.35
Spread Spread0.35
Buy 45.70

Trade Galapagos NV - GLPG stock price

Sell 45.35
Spread Spread0.35
Buy 45.70
1m
5m
15m
30m
1H
4H
1D
1W
History

GLPG

Galapagos NV, a clinical-stage biotechnology company, discovers, develops, and commercializes novel medicines. Its clinical stage programs include filgotinib, which is in Phase III clinical trials for the treatment of rheumatoid arthritis and Crohn's disease, Phase 2/3 trials for ulcerative colitis, and Phase II trials for multiple additional indications; GLPG1690, an autotaxin inhibitor, which is in Phase III clinical trial for the treatment of idiopathic pulmonary fibrosis; GLPG1972 that completed Phase 1b clinical trial for the treatment of osteoarthritis; and MOR106, which is in Phase II trials for atopic dermatitis patients. The company has collaboration agreement with Gilead Sciences, Inc. for the development of filgotinib for inflammatory indications; Servier to develop GLPG1972; and AbbVie for the discovery, development, and commercialization of potentiator and corrector molecules for the treatment of cystic fibrosis, as well as with MorphoSys for MOR106. Galapagos NV was founded in 1999 and is headquartered in Mechelen, Belgium.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GLPG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 45.35 0.25 0.55% 45.10 46.25 45.10
Sep 23, 2021 45.85 0.00 0.00% 45.85 46.55 45.65
Sep 22, 2021 45.85 -0.05 -0.11% 45.90 46.35 45.35
Sep 21, 2021 46.00 -0.40 -0.86% 46.40 46.50 45.35
Sep 20, 2021 46.75 0.25 0.54% 46.50 46.95 45.15
Sep 17, 2021 47.00 0.15 0.32% 46.85 48.55 46.05
Sep 16, 2021 46.60 -0.25 -0.53% 46.85 47.10 46.05
Sep 15, 2021 46.95 -0.80 -1.68% 47.75 47.90 46.90
Sep 14, 2021 48.25 -0.25 -0.52% 48.50 48.65 47.80
Sep 13, 2021 48.45 -0.40 -0.82% 48.85 49.05 48.10
Sep 10, 2021 49.05 -1.55 -3.06% 50.60 50.60 49.05
Sep 9, 2021 50.45 -0.05 -0.10% 50.50 50.65 49.95
Sep 8, 2021 50.85 0.00 0.00% 50.85 51.45 50.45
Sep 7, 2021 51.00 0.35 0.69% 50.65 51.60 50.30
Sep 6, 2021 50.60 0.05 0.10% 50.55 51.00 50.20
Sep 3, 2021 50.60 -0.70 -1.36% 51.30 52.25 50.25
Sep 2, 2021 50.70 1.10 2.22% 49.60 51.75 49.35
Sep 1, 2021 49.75 -0.40 -0.80% 50.15 50.90 49.20
Aug 31, 2021 50.10 1.70 3.51% 48.40 50.65 47.60
Aug 30, 2021 46.75 -0.55 -1.16% 47.30 47.55 46.55