
IT
White Paper Declaration



Market news

IT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 307.54 | 8.26 | 2.76% | 299.28 | 307.83 | 298.63 |
Aug 11, 2022 | 299.40 | -0.65 | -0.22% | 300.05 | 301.86 | 297.78 |
Aug 10, 2022 | 300.02 | 2.21 | 0.74% | 297.81 | 301.71 | 296.11 |
Aug 9, 2022 | 293.40 | 2.58 | 0.89% | 290.82 | 295.61 | 289.78 |
Aug 8, 2022 | 295.35 | 0.55 | 0.19% | 294.80 | 300.48 | 294.22 |
Aug 5, 2022 | 295.04 | 5.50 | 1.90% | 289.54 | 295.33 | 287.89 |
Aug 4, 2022 | 292.88 | 5.05 | 1.75% | 287.83 | 293.26 | 286.67 |
Aug 3, 2022 | 287.70 | -4.43 | -1.52% | 292.13 | 295.20 | 287.10 |
Aug 2, 2022 | 289.24 | 3.14 | 1.10% | 286.10 | 289.39 | 283.47 |
Aug 1, 2022 | 268.44 | 8.50 | 3.27% | 259.94 | 269.03 | 259.73 |
Jul 29, 2022 | 265.13 | 3.06 | 1.17% | 262.07 | 266.80 | 262.07 |
Jul 28, 2022 | 264.63 | 6.47 | 2.51% | 258.16 | 267.23 | 258.16 |
Jul 27, 2022 | 260.47 | 8.77 | 3.48% | 251.70 | 262.03 | 251.70 |
Jul 26, 2022 | 249.91 | 1.87 | 0.75% | 248.04 | 250.84 | 248.04 |
Jul 25, 2022 | 251.70 | -0.83 | -0.33% | 252.53 | 253.19 | 250.02 |
Jul 22, 2022 | 253.52 | -2.41 | -0.94% | 255.93 | 258.30 | 251.96 |
Jul 21, 2022 | 256.42 | 5.15 | 2.05% | 251.27 | 257.14 | 250.50 |
Jul 20, 2022 | 253.01 | 6.90 | 2.80% | 246.11 | 253.68 | 245.44 |
Jul 19, 2022 | 247.03 | 10.20 | 4.31% | 236.83 | 247.86 | 236.83 |
Jul 18, 2022 | 238.47 | -3.03 | -1.25% | 241.50 | 244.67 | 237.53 |