
GOILZ21
White Paper Declaration



Market news

GOILZ21 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 9, 2021 | 650.75 | -1.25 | -0.19% | 652.00 | 654.50 | 644.75 |
Dec 8, 2021 | 651.50 | 9.25 | 1.44% | 642.25 | 654.25 | 637.75 |
Dec 7, 2021 | 643.75 | 6.25 | 0.98% | 637.50 | 652.50 | 637.00 |
Dec 6, 2021 | 629.50 | 10.00 | 1.61% | 619.50 | 629.75 | 613.75 |
Dec 3, 2021 | 609.25 | -10.75 | -1.73% | 620.00 | 628.50 | 604.50 |
Dec 2, 2021 | 608.00 | -0.50 | -0.08% | 608.50 | 613.25 | 574.75 |
Dec 1, 2021 | 594.50 | -17.00 | -2.78% | 611.50 | 620.50 | 592.50 |
Nov 30, 2021 | 589.00 | -13.50 | -2.24% | 602.50 | 609.00 | 576.00 |
Nov 29, 2021 | 614.75 | -12.00 | -1.91% | 626.75 | 640.50 | 614.50 |
Nov 26, 2021 | 598.00 | -52.75 | -8.11% | 650.75 | 651.00 | 594.50 |
Nov 25, 2021 | 687.25 | -1.00 | -0.15% | 688.25 | 689.75 | 684.00 |
Nov 24, 2021 | 687.00 | -3.25 | -0.47% | 690.25 | 693.25 | 683.75 |
Nov 23, 2021 | 687.25 | 20.25 | 3.04% | 667.00 | 689.75 | 660.00 |
Nov 22, 2021 | 671.00 | 7.50 | 1.13% | 663.50 | 673.75 | 658.75 |
Nov 19, 2021 | 660.25 | -34.00 | -4.90% | 694.25 | 695.75 | 652.25 |
Nov 18, 2021 | 688.50 | 13.75 | 2.04% | 674.75 | 689.75 | 674.00 |
Nov 17, 2021 | 680.00 | -17.25 | -2.47% | 697.25 | 698.50 | 677.75 |
Nov 16, 2021 | 700.25 | 1.50 | 0.21% | 698.75 | 705.25 | 694.00 |
Nov 15, 2021 | 690.25 | 1.50 | 0.22% | 688.75 | 693.00 | 677.75 |
Nov 12, 2021 | 694.50 | 3.25 | 0.47% | 691.25 | 702.25 | 689.75 |