BTC enthusiasts pledge tokens to Tonga after eruption
Raffaele Redi •
GOILZ21
GOILZ21
Obtained by the fractional distillation of petroleum, gasoil is an oil distillate, which stands between lubricating oil and kerosene by its viscosity and boiling range. It is widely used as the heating oil and diesel fuel. The product produces 12% higher power than gas, however, it is not so explosive. In general, gasoil is derived from petroleum and its boiling range is higher than the boiling range of gasoline. Get real-time data on the gasoil prices at Currency.com.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GOILZ21 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2021 | 650.75 | -1.25 | -0.19% | 652.00 | 654.50 | 644.75 |
| Dec 8, 2021 | 651.50 | 9.25 | 1.44% | 642.25 | 654.25 | 637.75 |
| Dec 7, 2021 | 643.75 | 6.25 | 0.98% | 637.50 | 652.50 | 637.00 |
| Dec 6, 2021 | 629.50 | 10.00 | 1.61% | 619.50 | 629.75 | 613.75 |
| Dec 3, 2021 | 609.25 | -10.75 | -1.73% | 620.00 | 628.50 | 604.50 |
| Dec 2, 2021 | 608.00 | -0.50 | -0.08% | 608.50 | 613.25 | 574.75 |
| Dec 1, 2021 | 594.50 | -17.00 | -2.78% | 611.50 | 620.50 | 592.50 |
| Nov 30, 2021 | 589.00 | -13.50 | -2.24% | 602.50 | 609.00 | 576.00 |
| Nov 29, 2021 | 614.75 | -12.00 | -1.91% | 626.75 | 640.50 | 614.50 |
| Nov 26, 2021 | 598.00 | -52.75 | -8.11% | 650.75 | 651.00 | 594.50 |
| Nov 25, 2021 | 687.25 | -1.00 | -0.15% | 688.25 | 689.75 | 684.00 |
| Nov 24, 2021 | 687.00 | -3.25 | -0.47% | 690.25 | 693.25 | 683.75 |
| Nov 23, 2021 | 687.25 | 20.25 | 3.04% | 667.00 | 689.75 | 660.00 |
| Nov 22, 2021 | 671.00 | 7.50 | 1.13% | 663.50 | 673.75 | 658.75 |
| Nov 19, 2021 | 660.25 | -34.00 | -4.90% | 694.25 | 695.75 | 652.25 |
| Nov 18, 2021 | 688.50 | 13.75 | 2.04% | 674.75 | 689.75 | 674.00 |
| Nov 17, 2021 | 680.00 | -17.25 | -2.47% | 697.25 | 698.50 | 677.75 |
| Nov 16, 2021 | 700.25 | 1.50 | 0.21% | 698.75 | 705.25 | 694.00 |
| Nov 15, 2021 | 690.25 | 1.50 | 0.22% | 688.75 | 693.00 | 677.75 |
| Nov 12, 2021 | 694.50 | 3.25 | 0.47% | 691.25 | 702.25 | 689.75 |