GOILZ21

Trade GasOil Futures Dec21 - GOILZ21 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

GOILZ21

Obtained by the fractional distillation of petroleum, gasoil is an oil distillate, which stands between lubricating oil and kerosene by its viscosity and boiling range. It is widely used as the heating oil and diesel fuel. The product produces 12% higher power than gas, however, it is not so explosive. In general, gasoil is derived from petroleum and its boiling range is higher than the boiling range of gasoline. Get real-time data on the gasoil prices at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GOILZ21 price history

Date Close Change Change(%) Open High Low
Dec 9, 2021 650.75 -1.25 -0.19% 652.00 654.50 644.75
Dec 8, 2021 651.50 9.25 1.44% 642.25 654.25 637.75
Dec 7, 2021 643.75 6.25 0.98% 637.50 652.50 637.00
Dec 6, 2021 629.50 10.00 1.61% 619.50 629.75 613.75
Dec 3, 2021 609.25 -10.75 -1.73% 620.00 628.50 604.50
Dec 2, 2021 608.00 -0.50 -0.08% 608.50 613.25 574.75
Dec 1, 2021 594.50 -17.00 -2.78% 611.50 620.50 592.50
Nov 30, 2021 589.00 -13.50 -2.24% 602.50 609.00 576.00
Nov 29, 2021 614.75 -12.00 -1.91% 626.75 640.50 614.50
Nov 26, 2021 598.00 -52.75 -8.11% 650.75 651.00 594.50
Nov 25, 2021 687.25 -1.00 -0.15% 688.25 689.75 684.00
Nov 24, 2021 687.00 -3.25 -0.47% 690.25 693.25 683.75
Nov 23, 2021 687.25 20.25 3.04% 667.00 689.75 660.00
Nov 22, 2021 671.00 7.50 1.13% 663.50 673.75 658.75
Nov 19, 2021 660.25 -34.00 -4.90% 694.25 695.75 652.25
Nov 18, 2021 688.50 13.75 2.04% 674.75 689.75 674.00
Nov 17, 2021 680.00 -17.25 -2.47% 697.25 698.50 677.75
Nov 16, 2021 700.25 1.50 0.21% 698.75 705.25 694.00
Nov 15, 2021 690.25 1.50 0.22% 688.75 693.00 677.75
Nov 12, 2021 694.50 3.25 0.47% 691.25 702.25 689.75