El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
GAZPru
GAZPru
Gazprom is a partially state-owned multinational energy corporation headquartered in the Lakhta Center in Saint Petersburg, Russia. As of 2019, with sales over USD$120 billion, it sits as the largest publicly-listed natural gas company in the world and the largest company in Russia by revenue.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GAZPru price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 335.11 | -2.83 | -0.84% | 337.94 | 338.27 | 332.53 |
| Sep 16, 2021 | 338.03 | -2.86 | -0.84% | 340.89 | 342.04 | 336.96 |
| Sep 15, 2021 | 342.01 | 3.26 | 0.96% | 338.75 | 343.27 | 337.13 |
| Sep 14, 2021 | 338.28 | 5.99 | 1.80% | 332.29 | 338.98 | 331.66 |
| Sep 13, 2021 | 330.18 | 3.43 | 1.05% | 326.75 | 331.00 | 326.59 |
| Sep 10, 2021 | 326.23 | 0.44 | 0.14% | 325.79 | 329.05 | 324.78 |
| Sep 9, 2021 | 325.87 | 0.68 | 0.21% | 325.19 | 327.20 | 323.02 |
| Sep 8, 2021 | 325.53 | -0.76 | -0.23% | 326.29 | 327.27 | 321.56 |
| Sep 7, 2021 | 326.81 | -2.36 | -0.72% | 329.17 | 332.06 | 325.77 |
| Sep 6, 2021 | 323.83 | 5.62 | 1.77% | 318.21 | 324.11 | 318.07 |
| Sep 3, 2021 | 316.49 | 4.49 | 1.44% | 312.00 | 316.86 | 310.55 |
| Sep 2, 2021 | 313.04 | 0.07 | 0.02% | 312.97 | 314.03 | 309.65 |
| Sep 1, 2021 | 310.26 | 4.32 | 1.41% | 305.94 | 310.69 | 305.53 |
| Aug 31, 2021 | 304.87 | -0.24 | -0.08% | 305.11 | 306.89 | 303.38 |
| Aug 30, 2021 | 303.12 | 2.22 | 0.74% | 300.90 | 304.67 | 300.13 |
| Aug 27, 2021 | 297.66 | 2.36 | 0.80% | 295.30 | 297.67 | 294.13 |
| Aug 26, 2021 | 293.76 | -1.37 | -0.46% | 295.13 | 295.13 | 292.45 |
| Aug 25, 2021 | 295.49 | -2.51 | -0.84% | 298.00 | 298.24 | 293.85 |
| Aug 24, 2021 | 297.36 | -0.93 | -0.31% | 298.29 | 300.16 | 295.35 |
| Aug 23, 2021 | 296.61 | 2.76 | 0.94% | 293.85 | 297.12 | 293.45 |
