GAZPru

Trade GAZPROM - GAZPru stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GAZPru

Gazprom is a partially state-owned multinational energy corporation headquartered in the Lakhta Center in Saint Petersburg, Russia. As of 2019, with sales over USD$120 billion, it sits as the largest publicly-listed natural gas company in the world and the largest company in Russia by revenue.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GAZPru price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 335.11 -2.83 -0.84% 337.94 338.27 332.53
Sep 16, 2021 338.03 -2.86 -0.84% 340.89 342.04 336.96
Sep 15, 2021 342.01 3.26 0.96% 338.75 343.27 337.13
Sep 14, 2021 338.28 5.99 1.80% 332.29 338.98 331.66
Sep 13, 2021 330.18 3.43 1.05% 326.75 331.00 326.59
Sep 10, 2021 326.23 0.44 0.14% 325.79 329.05 324.78
Sep 9, 2021 325.87 0.68 0.21% 325.19 327.20 323.02
Sep 8, 2021 325.53 -0.76 -0.23% 326.29 327.27 321.56
Sep 7, 2021 326.81 -2.36 -0.72% 329.17 332.06 325.77
Sep 6, 2021 323.83 5.62 1.77% 318.21 324.11 318.07
Sep 3, 2021 316.49 4.49 1.44% 312.00 316.86 310.55
Sep 2, 2021 313.04 0.07 0.02% 312.97 314.03 309.65
Sep 1, 2021 310.26 4.32 1.41% 305.94 310.69 305.53
Aug 31, 2021 304.87 -0.24 -0.08% 305.11 306.89 303.38
Aug 30, 2021 303.12 2.22 0.74% 300.90 304.67 300.13
Aug 27, 2021 297.66 2.36 0.80% 295.30 297.67 294.13
Aug 26, 2021 293.76 -1.37 -0.46% 295.13 295.13 292.45
Aug 25, 2021 295.49 -2.51 -0.84% 298.00 298.24 293.85
Aug 24, 2021 297.36 -0.93 -0.31% 298.29 300.16 295.35
Aug 23, 2021 296.61 2.76 0.94% 293.85 297.12 293.45