Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
G1A
G1A
Gea Group (G1A) is a top-ranked producer of process technology, with a focus on the food industry. Gea manufactures and sells control systems, brewing systems, cleaners, compressors, farm equipment, pumps and a number of related products. In addition to the food sector, the company supplies the Beverage, Pharma and Chemical industries among others. Their key regions are North America, Asia Pacific, DACH and Eastern Europe.
Gea share price details: Gea Group stock belongs to the MDAX and the MSCI Global Sustainability indices. Gea Group shares are traded on Xetra.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
G1A price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 37.220 | 1.040 | 2.87% | 36.180 | 37.550 | 35.235 |
| Aug 9, 2022 | 35.500 | -0.540 | -1.50% | 36.040 | 36.170 | 35.390 |
| Aug 8, 2022 | 36.250 | -0.320 | -0.88% | 36.570 | 36.740 | 36.140 |
| Aug 5, 2022 | 36.330 | -0.950 | -2.55% | 37.280 | 37.500 | 36.330 |
| Aug 4, 2022 | 37.320 | 0.140 | 0.38% | 37.180 | 37.520 | 37.090 |
| Aug 3, 2022 | 37.180 | 0.540 | 1.47% | 36.640 | 37.230 | 36.500 |
| Aug 2, 2022 | 36.730 | 0.380 | 1.05% | 36.350 | 36.810 | 36.020 |
| Aug 1, 2022 | 36.710 | 0.450 | 1.24% | 36.260 | 36.800 | 36.170 |
| Jul 29, 2022 | 36.360 | 0.880 | 2.48% | 35.480 | 36.470 | 35.480 |
| Jul 28, 2022 | 35.215 | 0.260 | 0.74% | 34.955 | 35.550 | 34.935 |
| Jul 27, 2022 | 34.655 | 0.520 | 1.52% | 34.135 | 34.825 | 34.075 |
| Jul 26, 2022 | 33.975 | -0.580 | -1.68% | 34.555 | 34.665 | 33.905 |
| Jul 25, 2022 | 34.495 | -0.120 | -0.35% | 34.615 | 34.875 | 34.335 |
| Jul 22, 2022 | 34.735 | -0.100 | -0.29% | 34.835 | 35.055 | 34.545 |
| Jul 21, 2022 | 34.865 | 0.400 | 1.16% | 34.465 | 35.015 | 34.385 |
| Jul 20, 2022 | 34.295 | 0.040 | 0.12% | 34.255 | 34.685 | 33.905 |
| Jul 19, 2022 | 34.345 | 1.130 | 3.40% | 33.215 | 34.345 | 32.800 |
| Jul 18, 2022 | 33.465 | -0.180 | -0.53% | 33.645 | 33.765 | 33.435 |
| Jul 13, 2022 | 32.970 | -0.305 | -0.92% | 33.275 | 33.485 | 32.580 |
| Jul 12, 2022 | 33.085 | 0.040 | 0.12% | 33.045 | 33.235 | 32.670 |