G1A
Sell 39.435
Spread Spread0.190
Buy 39.625

Trade Gea Group AG - G1A stock price

Sell 39.435
Spread Spread0.190
Buy 39.625
1m
5m
15m
30m
1H
4H
1D
1W
History

G1A

Gea Group (G1A) is a top-ranked producer of process technology, with a focus on the food industry. Gea manufactures and sells control systems, brewing systems, cleaners, compressors, farm equipment, pumps and a number of related products. In addition to the food sector, the company supplies the Beverage, Pharma and Chemical industries among others. Their key regions are North America, Asia Pacific, DACH and Eastern Europe. Gea share price details: Gea Group stock belongs to the MDAX and the MSCI Global Sustainability indices. Gea Group shares are traded on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

G1A price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 39.295 0.210 0.54% 39.085 39.515 38.835
Sep 17, 2021 40.170 -0.790 -1.93% 40.960 41.080 40.140
Sep 16, 2021 40.770 0.200 0.49% 40.570 41.130 40.550
Sep 15, 2021 40.320 -0.790 -1.92% 41.110 41.220 40.260
Sep 14, 2021 40.940 0.170 0.42% 40.770 41.100 40.750
Sep 13, 2021 40.810 0.120 0.29% 40.690 40.890 40.540
Sep 10, 2021 40.460 0.080 0.20% 40.380 40.630 40.340
Sep 9, 2021 40.370 0.385 0.96% 39.985 40.570 39.785
Sep 8, 2021 40.190 -0.070 -0.17% 40.260 40.490 39.785
Sep 7, 2021 40.660 0.050 0.12% 40.610 40.900 40.510
Sep 6, 2021 40.710 0.330 0.82% 40.380 40.740 40.340
Sep 3, 2021 40.310 0.285 0.71% 40.025 40.360 39.895
Sep 2, 2021 39.905 0.390 0.99% 39.515 40.015 39.495
Sep 1, 2021 39.515 -0.200 -0.50% 39.715 39.935 39.355
Aug 31, 2021 39.025 -0.520 -1.31% 39.545 39.805 38.615
Aug 30, 2021 39.495 0.160 0.41% 39.335 39.605 39.335
Aug 27, 2021 39.465 0.640 1.65% 38.825 39.470 38.725
Aug 26, 2021 38.885 0.160 0.41% 38.725 38.895 38.615
Aug 25, 2021 38.825 -0.240 -0.61% 39.065 39.155 38.615
Aug 24, 2021 38.425 -0.250 -0.65% 38.675 38.735 38.345