G1A
Sell 37.260
Spread Spread0.180
Buy 37.440

Trade Gea Group AG - G1A stock price

Sell 37.260
Spread Spread0.180
Buy 37.440
1m
5m
15m
30m
1H
4H
1D
1W
History

G1A

Gea Group (G1A) is a top-ranked producer of process technology, with a focus on the food industry. Gea manufactures and sells control systems, brewing systems, cleaners, compressors, farm equipment, pumps and a number of related products. In addition to the food sector, the company supplies the Beverage, Pharma and Chemical industries among others. Their key regions are North America, Asia Pacific, DACH and Eastern Europe. Gea share price details: Gea Group stock belongs to the MDAX and the MSCI Global Sustainability indices. Gea Group shares are traded on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

G1A price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 37.220 1.040 2.87% 36.180 37.550 35.235
Aug 9, 2022 35.500 -0.540 -1.50% 36.040 36.170 35.390
Aug 8, 2022 36.250 -0.320 -0.88% 36.570 36.740 36.140
Aug 5, 2022 36.330 -0.950 -2.55% 37.280 37.500 36.330
Aug 4, 2022 37.320 0.140 0.38% 37.180 37.520 37.090
Aug 3, 2022 37.180 0.540 1.47% 36.640 37.230 36.500
Aug 2, 2022 36.730 0.380 1.05% 36.350 36.810 36.020
Aug 1, 2022 36.710 0.450 1.24% 36.260 36.800 36.170
Jul 29, 2022 36.360 0.880 2.48% 35.480 36.470 35.480
Jul 28, 2022 35.215 0.260 0.74% 34.955 35.550 34.935
Jul 27, 2022 34.655 0.520 1.52% 34.135 34.825 34.075
Jul 26, 2022 33.975 -0.580 -1.68% 34.555 34.665 33.905
Jul 25, 2022 34.495 -0.120 -0.35% 34.615 34.875 34.335
Jul 22, 2022 34.735 -0.100 -0.29% 34.835 35.055 34.545
Jul 21, 2022 34.865 0.400 1.16% 34.465 35.015 34.385
Jul 20, 2022 34.295 0.040 0.12% 34.255 34.685 33.905
Jul 19, 2022 34.345 1.130 3.40% 33.215 34.345 32.800
Jul 18, 2022 33.465 -0.180 -0.53% 33.645 33.765 33.435
Jul 13, 2022 32.970 -0.305 -0.92% 33.275 33.485 32.580
Jul 12, 2022 33.085 0.040 0.12% 33.045 33.235 32.670