Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
G1A
G1A
Gea Group (G1A) is a top-ranked producer of process technology, with a focus on the food industry. Gea manufactures and sells control systems, brewing systems, cleaners, compressors, farm equipment, pumps and a number of related products. In addition to the food sector, the company supplies the Beverage, Pharma and Chemical industries among others. Their key regions are North America, Asia Pacific, DACH and Eastern Europe.
Gea share price details: Gea Group stock belongs to the MDAX and the MSCI Global Sustainability indices. Gea Group shares are traded on Xetra.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
G1A price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 39.295 | 0.210 | 0.54% | 39.085 | 39.515 | 38.835 |
| Sep 17, 2021 | 40.170 | -0.790 | -1.93% | 40.960 | 41.080 | 40.140 |
| Sep 16, 2021 | 40.770 | 0.200 | 0.49% | 40.570 | 41.130 | 40.550 |
| Sep 15, 2021 | 40.320 | -0.790 | -1.92% | 41.110 | 41.220 | 40.260 |
| Sep 14, 2021 | 40.940 | 0.170 | 0.42% | 40.770 | 41.100 | 40.750 |
| Sep 13, 2021 | 40.810 | 0.120 | 0.29% | 40.690 | 40.890 | 40.540 |
| Sep 10, 2021 | 40.460 | 0.080 | 0.20% | 40.380 | 40.630 | 40.340 |
| Sep 9, 2021 | 40.370 | 0.385 | 0.96% | 39.985 | 40.570 | 39.785 |
| Sep 8, 2021 | 40.190 | -0.070 | -0.17% | 40.260 | 40.490 | 39.785 |
| Sep 7, 2021 | 40.660 | 0.050 | 0.12% | 40.610 | 40.900 | 40.510 |
| Sep 6, 2021 | 40.710 | 0.330 | 0.82% | 40.380 | 40.740 | 40.340 |
| Sep 3, 2021 | 40.310 | 0.285 | 0.71% | 40.025 | 40.360 | 39.895 |
| Sep 2, 2021 | 39.905 | 0.390 | 0.99% | 39.515 | 40.015 | 39.495 |
| Sep 1, 2021 | 39.515 | -0.200 | -0.50% | 39.715 | 39.935 | 39.355 |
| Aug 31, 2021 | 39.025 | -0.520 | -1.31% | 39.545 | 39.805 | 38.615 |
| Aug 30, 2021 | 39.495 | 0.160 | 0.41% | 39.335 | 39.605 | 39.335 |
| Aug 27, 2021 | 39.465 | 0.640 | 1.65% | 38.825 | 39.470 | 38.725 |
| Aug 26, 2021 | 38.885 | 0.160 | 0.41% | 38.725 | 38.895 | 38.615 |
| Aug 25, 2021 | 38.825 | -0.240 | -0.61% | 39.065 | 39.155 | 38.615 |
| Aug 24, 2021 | 38.425 | -0.250 | -0.65% | 38.675 | 38.735 | 38.345 |
