GFC

Trade Gecina Reit - GFC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GFC

Gecina REIT (CFC) owns and manages property holdings. Most of their properties (92%) are based in the Paris region. A list of their most notable building includes ÔHorizons' and Ô55', based in Paris. The majority of the company's revenue is generated from rental apartments, leased offices, logistics business lines, residential, healthcare facilities and hotels. The company is listed on the Euronext. Gecina stock constitutes a number of market indices, including the SBF 120, DJSI Europe, Stoxx Global ESG Leaders, Euronext 100, Vigeo, and FTSE4Good.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFC price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 120.80 -0.20 -0.17% 121.00 121.45 119.95
Jan 17, 2022 121.55 -0.20 -0.16% 121.75 122.75 121.40
Jan 14, 2022 121.90 -0.35 -0.29% 122.25 123.10 121.85
Jan 13, 2022 122.25 0.15 0.12% 122.10 122.85 121.45
Jan 12, 2022 122.40 -0.35 -0.29% 122.75 122.85 121.55
Jan 11, 2022 122.15 -0.25 -0.20% 122.40 122.65 121.70
Jan 10, 2022 121.95 0.65 0.54% 121.30 122.40 120.75
Jan 7, 2022 120.95 -1.05 -0.86% 122.00 122.15 120.20
Jan 6, 2022 121.85 0.00 0.00% 121.85 122.50 121.55
Jan 5, 2022 123.65 0.15 0.12% 123.50 124.70 122.90
Jan 4, 2022 123.95 -0.10 -0.08% 124.05 124.50 123.65
Jan 3, 2022 122.90 0.50 0.41% 122.40 123.60 122.35
Dec 31, 2021 122.80 0.15 0.12% 122.65 123.00 122.40
Dec 30, 2021 122.30 0.85 0.70% 121.45 122.35 121.45
Dec 29, 2021 121.60 -0.30 -0.25% 121.90 122.45 121.30
Dec 28, 2021 122.05 0.55 0.45% 121.50 122.25 121.40
Dec 27, 2021 121.30 0.40 0.33% 120.90 122.15 120.80
Dec 24, 2021 121.05 1.10 0.92% 119.95 121.15 119.65
Dec 23, 2021 119.80 0.05 0.04% 119.75 120.75 119.60
Dec 22, 2021 118.80 -0.20 -0.17% 119.00 119.10 118.15