
GFC
White Paper Declaration



Market news

GFC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 90.55 | 0.40 | 0.44% | 90.15 | 90.55 | 89.75 |
Jun 29, 2022 | 91.45 | -2.20 | -2.35% | 93.65 | 94.35 | 90.25 |
Jun 28, 2022 | 95.85 | 1.35 | 1.43% | 94.50 | 97.10 | 94.40 |
Jun 27, 2022 | 93.90 | 0.25 | 0.27% | 93.65 | 94.05 | 91.50 |
Jun 24, 2022 | 93.00 | 0.20 | 0.22% | 92.80 | 93.30 | 90.45 |
Jun 23, 2022 | 91.95 | -5.20 | -5.35% | 97.15 | 97.50 | 91.95 |
Jun 22, 2022 | 98.20 | 2.10 | 2.19% | 96.10 | 98.75 | 94.80 |
Jun 21, 2022 | 97.30 | 0.10 | 0.10% | 97.20 | 98.40 | 96.50 |
Jun 20, 2022 | 96.90 | -0.55 | -0.56% | 97.45 | 97.90 | 95.65 |
Jun 17, 2022 | 96.40 | 2.15 | 2.28% | 94.25 | 96.70 | 94.00 |
Jun 16, 2022 | 93.95 | -3.20 | -3.29% | 97.15 | 97.85 | 93.55 |
Jun 15, 2022 | 97.40 | 0.45 | 0.46% | 96.95 | 98.45 | 96.20 |
Jun 14, 2022 | 95.70 | -2.25 | -2.30% | 97.95 | 98.10 | 94.40 |
Jun 13, 2022 | 97.50 | -4.85 | -4.74% | 102.35 | 102.45 | 97.20 |
Jun 10, 2022 | 104.05 | 1.20 | 1.17% | 102.85 | 104.15 | 102.15 |
Jun 9, 2022 | 104.65 | -2.60 | -2.42% | 107.25 | 107.85 | 104.35 |
Jun 8, 2022 | 107.55 | -2.90 | -2.63% | 110.45 | 110.45 | 107.05 |
Jun 7, 2022 | 109.65 | 2.10 | 1.95% | 107.55 | 109.75 | 107.45 |
Jun 6, 2022 | 107.25 | 0.20 | 0.19% | 107.05 | 107.85 | 106.35 |
Jun 3, 2022 | 106.45 | 1.30 | 1.24% | 105.15 | 106.55 | 104.95 |