GFC

Trade Gecina Reit - GFC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GFC

Gecina REIT (CFC) owns and manages property holdings. Most of their properties (92%) are based in the Paris region. A list of their most notable building includes ÔHorizons' and Ô55', based in Paris. The majority of the company's revenue is generated from rental apartments, leased offices, logistics business lines, residential, healthcare facilities and hotels. The company is listed on the Euronext. Gecina stock constitutes a number of market indices, including the SBF 120, DJSI Europe, Stoxx Global ESG Leaders, Euronext 100, Vigeo, and FTSE4Good.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFC price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 122.25 0.45 0.37% 121.80 122.50 120.60
Sep 17, 2021 122.80 -0.35 -0.28% 123.15 125.45 122.40
Sep 16, 2021 122.40 0.25 0.20% 122.15 123.40 121.00
Sep 15, 2021 122.40 -0.50 -0.41% 122.90 123.55 122.10
Sep 14, 2021 123.45 -0.35 -0.28% 123.80 124.20 122.80
Sep 13, 2021 124.10 0.55 0.45% 123.55 124.85 123.45
Sep 10, 2021 123.45 -2.70 -2.14% 126.15 126.15 122.90
Sep 9, 2021 126.65 2.10 1.69% 124.55 127.05 124.55
Sep 8, 2021 124.50 -2.10 -1.66% 126.60 127.30 124.35
Sep 7, 2021 128.05 0.50 0.39% 127.55 128.65 127.45
Sep 6, 2021 127.70 -0.20 -0.16% 127.90 128.30 127.05
Sep 3, 2021 128.60 -0.80 -0.62% 129.40 130.10 128.40
Sep 2, 2021 129.80 -1.45 -1.10% 131.25 131.40 129.55
Sep 1, 2021 131.75 -0.45 -0.34% 132.20 132.95 131.35
Aug 31, 2021 131.05 -0.10 -0.08% 131.15 131.45 129.50
Aug 30, 2021 131.75 0.45 0.34% 131.30 131.95 131.00
Aug 27, 2021 131.60 2.85 2.21% 128.75 131.60 128.75
Aug 26, 2021 129.15 0.40 0.31% 128.75 129.70 128.60
Aug 25, 2021 129.45 -1.15 -0.88% 130.60 131.30 129.25
Aug 24, 2021 130.65 -0.50 -0.38% 131.15 131.50 129.70