Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
GFC
GFC
Gecina REIT (CFC) owns and manages property holdings. Most of their properties (92%) are based in the Paris region. A list of their most notable building includes ÔHorizons' and Ô55', based in Paris. The majority of the company's revenue is generated from rental apartments, leased offices, logistics business lines, residential, healthcare facilities and hotels. The company is listed on the Euronext. Gecina stock constitutes a number of market indices, including the SBF 120, DJSI Europe, Stoxx Global ESG Leaders, Euronext 100, Vigeo, and FTSE4Good.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GFC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 90.55 | 0.40 | 0.44% | 90.15 | 90.55 | 89.75 |
| Jun 29, 2022 | 91.45 | -2.20 | -2.35% | 93.65 | 94.35 | 90.25 |
| Jun 28, 2022 | 95.85 | 1.35 | 1.43% | 94.50 | 97.10 | 94.40 |
| Jun 27, 2022 | 93.90 | 0.25 | 0.27% | 93.65 | 94.05 | 91.50 |
| Jun 24, 2022 | 93.00 | 0.20 | 0.22% | 92.80 | 93.30 | 90.45 |
| Jun 23, 2022 | 91.95 | -5.20 | -5.35% | 97.15 | 97.50 | 91.95 |
| Jun 22, 2022 | 98.20 | 2.10 | 2.19% | 96.10 | 98.75 | 94.80 |
| Jun 21, 2022 | 97.30 | 0.10 | 0.10% | 97.20 | 98.40 | 96.50 |
| Jun 20, 2022 | 96.90 | -0.55 | -0.56% | 97.45 | 97.90 | 95.65 |
| Jun 17, 2022 | 96.40 | 2.15 | 2.28% | 94.25 | 96.70 | 94.00 |
| Jun 16, 2022 | 93.95 | -3.20 | -3.29% | 97.15 | 97.85 | 93.55 |
| Jun 15, 2022 | 97.40 | 0.45 | 0.46% | 96.95 | 98.45 | 96.20 |
| Jun 14, 2022 | 95.70 | -2.25 | -2.30% | 97.95 | 98.10 | 94.40 |
| Jun 13, 2022 | 97.50 | -4.85 | -4.74% | 102.35 | 102.45 | 97.20 |
| Jun 10, 2022 | 104.05 | 1.20 | 1.17% | 102.85 | 104.15 | 102.15 |
| Jun 9, 2022 | 104.65 | -2.60 | -2.42% | 107.25 | 107.85 | 104.35 |
| Jun 8, 2022 | 107.55 | -2.90 | -2.63% | 110.45 | 110.45 | 107.05 |
| Jun 7, 2022 | 109.65 | 2.10 | 1.95% | 107.55 | 109.75 | 107.45 |
| Jun 6, 2022 | 107.25 | 0.20 | 0.19% | 107.05 | 107.85 | 106.35 |
| Jun 3, 2022 | 106.45 | 1.30 | 1.24% | 105.15 | 106.55 | 104.95 |