Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
GFC
GFC
Gecina REIT (CFC) owns and manages property holdings. Most of their properties (92%) are based in the Paris region. A list of their most notable building includes ÔHorizons' and Ô55', based in Paris. The majority of the company's revenue is generated from rental apartments, leased offices, logistics business lines, residential, healthcare facilities and hotels. The company is listed on the Euronext. Gecina stock constitutes a number of market indices, including the SBF 120, DJSI Europe, Stoxx Global ESG Leaders, Euronext 100, Vigeo, and FTSE4Good.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GFC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 122.25 | 0.45 | 0.37% | 121.80 | 122.50 | 120.60 |
| Sep 17, 2021 | 122.80 | -0.35 | -0.28% | 123.15 | 125.45 | 122.40 |
| Sep 16, 2021 | 122.40 | 0.25 | 0.20% | 122.15 | 123.40 | 121.00 |
| Sep 15, 2021 | 122.40 | -0.50 | -0.41% | 122.90 | 123.55 | 122.10 |
| Sep 14, 2021 | 123.45 | -0.35 | -0.28% | 123.80 | 124.20 | 122.80 |
| Sep 13, 2021 | 124.10 | 0.55 | 0.45% | 123.55 | 124.85 | 123.45 |
| Sep 10, 2021 | 123.45 | -2.70 | -2.14% | 126.15 | 126.15 | 122.90 |
| Sep 9, 2021 | 126.65 | 2.10 | 1.69% | 124.55 | 127.05 | 124.55 |
| Sep 8, 2021 | 124.50 | -2.10 | -1.66% | 126.60 | 127.30 | 124.35 |
| Sep 7, 2021 | 128.05 | 0.50 | 0.39% | 127.55 | 128.65 | 127.45 |
| Sep 6, 2021 | 127.70 | -0.20 | -0.16% | 127.90 | 128.30 | 127.05 |
| Sep 3, 2021 | 128.60 | -0.80 | -0.62% | 129.40 | 130.10 | 128.40 |
| Sep 2, 2021 | 129.80 | -1.45 | -1.10% | 131.25 | 131.40 | 129.55 |
| Sep 1, 2021 | 131.75 | -0.45 | -0.34% | 132.20 | 132.95 | 131.35 |
| Aug 31, 2021 | 131.05 | -0.10 | -0.08% | 131.15 | 131.45 | 129.50 |
| Aug 30, 2021 | 131.75 | 0.45 | 0.34% | 131.30 | 131.95 | 131.00 |
| Aug 27, 2021 | 131.60 | 2.85 | 2.21% | 128.75 | 131.60 | 128.75 |
| Aug 26, 2021 | 129.15 | 0.40 | 0.31% | 128.75 | 129.70 | 128.60 |
| Aug 25, 2021 | 129.45 | -1.15 | -0.88% | 130.60 | 131.30 | 129.25 |
| Aug 24, 2021 | 130.65 | -0.50 | -0.38% | 131.15 | 131.50 | 129.70 |
