GFC
Sell 90.55
Spread Spread0.70
Buy 91.25

Trade Gecina Reit - GFC stock price

Sell 90.55
Spread Spread0.70
Buy 91.25
1m
5m
15m
30m
1H
4H
1D
1W
History

GFC

Gecina REIT (CFC) owns and manages property holdings. Most of their properties (92%) are based in the Paris region. A list of their most notable building includes ÔHorizons' and Ô55', based in Paris. The majority of the company's revenue is generated from rental apartments, leased offices, logistics business lines, residential, healthcare facilities and hotels. The company is listed on the Euronext. Gecina stock constitutes a number of market indices, including the SBF 120, DJSI Europe, Stoxx Global ESG Leaders, Euronext 100, Vigeo, and FTSE4Good.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFC price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 90.55 0.40 0.44% 90.15 90.55 89.75
Jun 29, 2022 91.45 -2.20 -2.35% 93.65 94.35 90.25
Jun 28, 2022 95.85 1.35 1.43% 94.50 97.10 94.40
Jun 27, 2022 93.90 0.25 0.27% 93.65 94.05 91.50
Jun 24, 2022 93.00 0.20 0.22% 92.80 93.30 90.45
Jun 23, 2022 91.95 -5.20 -5.35% 97.15 97.50 91.95
Jun 22, 2022 98.20 2.10 2.19% 96.10 98.75 94.80
Jun 21, 2022 97.30 0.10 0.10% 97.20 98.40 96.50
Jun 20, 2022 96.90 -0.55 -0.56% 97.45 97.90 95.65
Jun 17, 2022 96.40 2.15 2.28% 94.25 96.70 94.00
Jun 16, 2022 93.95 -3.20 -3.29% 97.15 97.85 93.55
Jun 15, 2022 97.40 0.45 0.46% 96.95 98.45 96.20
Jun 14, 2022 95.70 -2.25 -2.30% 97.95 98.10 94.40
Jun 13, 2022 97.50 -4.85 -4.74% 102.35 102.45 97.20
Jun 10, 2022 104.05 1.20 1.17% 102.85 104.15 102.15
Jun 9, 2022 104.65 -2.60 -2.42% 107.25 107.85 104.35
Jun 8, 2022 107.55 -2.90 -2.63% 110.45 110.45 107.05
Jun 7, 2022 109.65 2.10 1.95% 107.55 109.75 107.45
Jun 6, 2022 107.25 0.20 0.19% 107.05 107.85 106.35
Jun 3, 2022 106.45 1.30 1.24% 105.15 106.55 104.95