GD

Trade General Dynamics - GD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GD

Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 206.22 -1.67 -0.80% 207.89 210.64 206.03
Jan 20, 2022 208.62 -1.19 -0.57% 209.81 212.61 208.21
Jan 19, 2022 210.11 -0.44 -0.21% 210.55 213.09 209.78
Jan 18, 2022 210.87 -0.88 -0.42% 211.75 212.01 208.70
Jan 14, 2022 212.79 3.09 1.47% 209.70 213.33 208.99
Jan 13, 2022 211.04 0.60 0.29% 210.44 212.80 209.75
Jan 12, 2022 211.57 1.64 0.78% 209.93 212.40 209.93
Jan 11, 2022 211.28 0.60 0.28% 210.68 211.49 209.10
Jan 10, 2022 210.32 -0.50 -0.24% 210.82 214.35 209.23
Jan 7, 2022 211.74 0.05 0.02% 211.69 213.58 211.42
Jan 6, 2022 211.40 0.25 0.12% 211.15 212.36 209.72
Jan 5, 2022 209.97 -1.25 -0.59% 211.22 214.16 209.76
Jan 4, 2022 211.72 4.59 2.22% 207.13 212.17 206.81
Jan 3, 2022 207.14 -0.30 -0.14% 207.44 209.25 205.87
Dec 31, 2021 208.16 1.42 0.69% 206.74 209.19 205.99
Dec 30, 2021 207.15 0.24 0.12% 206.91 208.92 206.51
Dec 29, 2021 207.55 1.52 0.74% 206.03 208.29 205.38
Dec 28, 2021 207.31 1.06 0.51% 206.25 208.50 205.63
Dec 27, 2021 206.82 2.41 1.18% 204.41 206.91 204.11
Dec 23, 2021 204.36 2.30 1.14% 202.06 205.34 202.06