First Tarantino NFT sold for $1m
Raffaele Redi •
GD
GD
Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 206.22 | -1.67 | -0.80% | 207.89 | 210.64 | 206.03 |
| Jan 20, 2022 | 208.62 | -1.19 | -0.57% | 209.81 | 212.61 | 208.21 |
| Jan 19, 2022 | 210.11 | -0.44 | -0.21% | 210.55 | 213.09 | 209.78 |
| Jan 18, 2022 | 210.87 | -0.88 | -0.42% | 211.75 | 212.01 | 208.70 |
| Jan 14, 2022 | 212.79 | 3.09 | 1.47% | 209.70 | 213.33 | 208.99 |
| Jan 13, 2022 | 211.04 | 0.60 | 0.29% | 210.44 | 212.80 | 209.75 |
| Jan 12, 2022 | 211.57 | 1.64 | 0.78% | 209.93 | 212.40 | 209.93 |
| Jan 11, 2022 | 211.28 | 0.60 | 0.28% | 210.68 | 211.49 | 209.10 |
| Jan 10, 2022 | 210.32 | -0.50 | -0.24% | 210.82 | 214.35 | 209.23 |
| Jan 7, 2022 | 211.74 | 0.05 | 0.02% | 211.69 | 213.58 | 211.42 |
| Jan 6, 2022 | 211.40 | 0.25 | 0.12% | 211.15 | 212.36 | 209.72 |
| Jan 5, 2022 | 209.97 | -1.25 | -0.59% | 211.22 | 214.16 | 209.76 |
| Jan 4, 2022 | 211.72 | 4.59 | 2.22% | 207.13 | 212.17 | 206.81 |
| Jan 3, 2022 | 207.14 | -0.30 | -0.14% | 207.44 | 209.25 | 205.87 |
| Dec 31, 2021 | 208.16 | 1.42 | 0.69% | 206.74 | 209.19 | 205.99 |
| Dec 30, 2021 | 207.15 | 0.24 | 0.12% | 206.91 | 208.92 | 206.51 |
| Dec 29, 2021 | 207.55 | 1.52 | 0.74% | 206.03 | 208.29 | 205.38 |
| Dec 28, 2021 | 207.31 | 1.06 | 0.51% | 206.25 | 208.50 | 205.63 |
| Dec 27, 2021 | 206.82 | 2.41 | 1.18% | 204.41 | 206.91 | 204.11 |
| Dec 23, 2021 | 204.36 | 2.30 | 1.14% | 202.06 | 205.34 | 202.06 |