GD

Trade General Dynamics - GD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GD

Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GD price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 218.94 -1.84 -0.83% 220.78 221.49 218.59
Jun 28, 2022 220.12 -4.32 -1.92% 224.44 227.70 219.75
Jun 27, 2022 223.10 0.81 0.36% 222.29 225.96 221.45
Jun 24, 2022 222.04 4.86 2.24% 217.18 222.45 216.34
Jun 23, 2022 216.17 0.36 0.17% 215.81 217.48 213.54
Jun 22, 2022 215.59 2.67 1.25% 212.92 218.61 212.70
Jun 21, 2022 216.26 4.26 2.01% 212.00 218.12 211.31
Jun 17, 2022 209.40 -1.06 -0.50% 210.46 213.05 207.80
Jun 16, 2022 211.64 -2.51 -1.17% 214.15 215.33 210.84
Jun 15, 2022 217.53 1.22 0.56% 216.31 220.35 214.75
Jun 14, 2022 215.60 -1.92 -0.88% 217.52 218.55 214.02
Jun 13, 2022 216.92 -3.45 -1.57% 220.37 221.27 216.31
Jun 10, 2022 224.16 0.44 0.20% 223.72 226.81 222.46
Jun 9, 2022 226.48 -3.24 -1.41% 229.72 231.28 226.46
Jun 8, 2022 230.87 -2.28 -0.98% 233.15 233.97 230.41
Jun 7, 2022 235.06 6.83 2.99% 228.23 235.39 227.62
Jun 6, 2022 229.44 -1.39 -0.60% 230.83 232.10 229.18
Jun 3, 2022 229.69 2.30 1.01% 227.39 231.50 227.39
Jun 2, 2022 228.95 1.05 0.46% 227.90 230.01 223.30
Jun 1, 2022 225.79 -0.22 -0.10% 226.01 227.54 223.85