Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
GD
GD
Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 218.94 | -1.84 | -0.83% | 220.78 | 221.49 | 218.59 |
| Jun 28, 2022 | 220.12 | -4.32 | -1.92% | 224.44 | 227.70 | 219.75 |
| Jun 27, 2022 | 223.10 | 0.81 | 0.36% | 222.29 | 225.96 | 221.45 |
| Jun 24, 2022 | 222.04 | 4.86 | 2.24% | 217.18 | 222.45 | 216.34 |
| Jun 23, 2022 | 216.17 | 0.36 | 0.17% | 215.81 | 217.48 | 213.54 |
| Jun 22, 2022 | 215.59 | 2.67 | 1.25% | 212.92 | 218.61 | 212.70 |
| Jun 21, 2022 | 216.26 | 4.26 | 2.01% | 212.00 | 218.12 | 211.31 |
| Jun 17, 2022 | 209.40 | -1.06 | -0.50% | 210.46 | 213.05 | 207.80 |
| Jun 16, 2022 | 211.64 | -2.51 | -1.17% | 214.15 | 215.33 | 210.84 |
| Jun 15, 2022 | 217.53 | 1.22 | 0.56% | 216.31 | 220.35 | 214.75 |
| Jun 14, 2022 | 215.60 | -1.92 | -0.88% | 217.52 | 218.55 | 214.02 |
| Jun 13, 2022 | 216.92 | -3.45 | -1.57% | 220.37 | 221.27 | 216.31 |
| Jun 10, 2022 | 224.16 | 0.44 | 0.20% | 223.72 | 226.81 | 222.46 |
| Jun 9, 2022 | 226.48 | -3.24 | -1.41% | 229.72 | 231.28 | 226.46 |
| Jun 8, 2022 | 230.87 | -2.28 | -0.98% | 233.15 | 233.97 | 230.41 |
| Jun 7, 2022 | 235.06 | 6.83 | 2.99% | 228.23 | 235.39 | 227.62 |
| Jun 6, 2022 | 229.44 | -1.39 | -0.60% | 230.83 | 232.10 | 229.18 |
| Jun 3, 2022 | 229.69 | 2.30 | 1.01% | 227.39 | 231.50 | 227.39 |
| Jun 2, 2022 | 228.95 | 1.05 | 0.46% | 227.90 | 230.01 | 223.30 |
| Jun 1, 2022 | 225.79 | -0.22 | -0.10% | 226.01 | 227.54 | 223.85 |