GD

Trade General Dynamics - GD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GD

Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 194.85 1.08 0.56% 193.77 195.54 193.30
Sep 16, 2021 194.60 -4.11 -2.07% 198.71 199.26 194.52
Sep 15, 2021 198.24 2.11 1.08% 196.13 199.19 195.78
Sep 14, 2021 196.40 -3.39 -1.70% 199.79 199.79 195.64
Sep 13, 2021 199.10 -2.78 -1.38% 201.88 202.44 197.15
Sep 10, 2021 201.34 -2.87 -1.41% 204.21 204.69 201.31
Sep 9, 2021 203.54 -0.65 -0.32% 204.19 206.17 203.53
Sep 8, 2021 204.13 2.80 1.39% 201.33 204.75 201.17
Sep 7, 2021 202.16 0.75 0.37% 201.41 202.98 200.47
Sep 3, 2021 202.20 0.95 0.47% 201.25 202.61 200.77
Sep 2, 2021 202.00 2.33 1.17% 199.67 202.14 199.67
Sep 1, 2021 199.54 -0.87 -0.43% 200.41 200.43 198.25
Aug 31, 2021 200.06 1.30 0.65% 198.76 200.50 198.76
Aug 30, 2021 198.89 -0.59 -0.30% 199.48 199.75 198.19
Aug 27, 2021 199.47 0.21 0.11% 199.26 200.24 198.87
Aug 26, 2021 198.80 0.43 0.22% 198.37 199.11 197.75
Aug 25, 2021 199.06 0.37 0.19% 198.69 199.82 197.77
Aug 24, 2021 198.67 1.35 0.68% 197.32 199.33 197.32
Aug 23, 2021 197.74 0.96 0.49% 196.78 198.84 196.77
Aug 20, 2021 197.05 1.79 0.92% 195.26 197.62 194.77