Chat platform Discord hits $15bn valuation
Alara Jordan •
GD
GD
Incorporated in 1952, General Dynamics (GD) provided various products and services to the military industry, including tanks, missiles, rockets, submarines, fighter, warships and electronics. Today, the company operates in four business areas; Aerospace, Combat Systems, Marine Systems and Information Systems Technology. General Dynamics provides customers around the world with business jets, combat vehicles and communication systems to ensure their safety and security. With locations in 46 countries, the company has a team totalling thousands of people. Included to the S&P 100 and S&P 500 components, the General Dynamics share price is set and traded on the NYSE.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 194.85 | 1.08 | 0.56% | 193.77 | 195.54 | 193.30 |
| Sep 16, 2021 | 194.60 | -4.11 | -2.07% | 198.71 | 199.26 | 194.52 |
| Sep 15, 2021 | 198.24 | 2.11 | 1.08% | 196.13 | 199.19 | 195.78 |
| Sep 14, 2021 | 196.40 | -3.39 | -1.70% | 199.79 | 199.79 | 195.64 |
| Sep 13, 2021 | 199.10 | -2.78 | -1.38% | 201.88 | 202.44 | 197.15 |
| Sep 10, 2021 | 201.34 | -2.87 | -1.41% | 204.21 | 204.69 | 201.31 |
| Sep 9, 2021 | 203.54 | -0.65 | -0.32% | 204.19 | 206.17 | 203.53 |
| Sep 8, 2021 | 204.13 | 2.80 | 1.39% | 201.33 | 204.75 | 201.17 |
| Sep 7, 2021 | 202.16 | 0.75 | 0.37% | 201.41 | 202.98 | 200.47 |
| Sep 3, 2021 | 202.20 | 0.95 | 0.47% | 201.25 | 202.61 | 200.77 |
| Sep 2, 2021 | 202.00 | 2.33 | 1.17% | 199.67 | 202.14 | 199.67 |
| Sep 1, 2021 | 199.54 | -0.87 | -0.43% | 200.41 | 200.43 | 198.25 |
| Aug 31, 2021 | 200.06 | 1.30 | 0.65% | 198.76 | 200.50 | 198.76 |
| Aug 30, 2021 | 198.89 | -0.59 | -0.30% | 199.48 | 199.75 | 198.19 |
| Aug 27, 2021 | 199.47 | 0.21 | 0.11% | 199.26 | 200.24 | 198.87 |
| Aug 26, 2021 | 198.80 | 0.43 | 0.22% | 198.37 | 199.11 | 197.75 |
| Aug 25, 2021 | 199.06 | 0.37 | 0.19% | 198.69 | 199.82 | 197.77 |
| Aug 24, 2021 | 198.67 | 1.35 | 0.68% | 197.32 | 199.33 | 197.32 |
| Aug 23, 2021 | 197.74 | 0.96 | 0.49% | 196.78 | 198.84 | 196.77 |
| Aug 20, 2021 | 197.05 | 1.79 | 0.92% | 195.26 | 197.62 | 194.77 |
