GNTX
Sell 28.42
Spread Spread0.17
Buy 28.59

Trade Gentex Corporation - GNTX stock price

Sell 28.42
Spread Spread0.17
Buy 28.59
1m
5m
15m
30m
1H
4H
1D
1W
History

GNTX

Gentex Corporation provides automatic-dimming and non-dimming rearview mirrors, and electronics for the automotive industry; dimmable aircraft windows for the aviation industry; and commercial smoke alarms and signaling devices for the fire protection industry worldwide. It designs, develops, manufactures, and markets automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and interior and exterior non-automatic-dimming rearview mirrors with electronic features for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, tier one automotive mirror manufacturers, and various aftermarket and accessory customers. The company also provides photoelectric smoke detectors and alarms, audible and visual signaling alarms, electrochemical carbon monoxide detectors and alarms, and bells and speakers for use in fire detection systems in office buildings, hotels, and other commercial and residential establishments. Gentex Corporation sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. The company was founded in 1974 and is headquartered in Zeeland, Michigan.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GNTX price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 28.42 0.25 0.89% 28.17 28.43 27.71
Jun 28, 2022 28.30 -0.41 -1.43% 28.71 29.05 28.27
Jun 27, 2022 28.75 0.84 3.01% 27.91 28.90 27.91
Jun 24, 2022 28.45 0.68 2.45% 27.77 28.78 27.77
Jun 23, 2022 27.85 0.34 1.24% 27.51 28.19 27.51
Jun 22, 2022 27.89 0.28 1.01% 27.61 28.28 27.61
Jun 21, 2022 28.03 0.72 2.64% 27.31 28.12 27.30
Jun 17, 2022 26.63 0.37 1.41% 26.26 26.95 26.26
Jun 16, 2022 26.25 -1.38 -4.99% 27.63 27.63 26.06
Jun 15, 2022 28.24 0.09 0.32% 28.15 28.63 28.00
Jun 14, 2022 27.93 -0.57 -2.00% 28.50 28.58 27.61
Jun 13, 2022 28.48 -0.43 -1.49% 28.91 29.10 28.23
Jun 10, 2022 29.55 -0.70 -2.31% 30.25 30.44 29.55
Jun 9, 2022 30.65 -0.05 -0.16% 30.70 31.23 30.53
Jun 8, 2022 30.87 0.30 0.98% 30.57 31.24 30.57
Jun 7, 2022 30.94 0.30 0.98% 30.64 31.14 30.34
Jun 6, 2022 30.92 0.62 2.05% 30.30 31.04 30.29
Jun 3, 2022 30.39 -0.11 -0.36% 30.50 30.63 30.35
Jun 2, 2022 30.85 0.28 0.92% 30.57 30.85 30.31
Jun 1, 2022 30.35 -0.54 -1.75% 30.89 31.15 30.18