GNTX
Sell 31.64
Spread Spread0.19
Buy 31.83

Trade Gentex Corporation - GNTX stock price

Sell 31.64
Spread Spread0.19
Buy 31.83
1m
5m
15m
30m
1H
4H
1D
1W
History

GNTX

Gentex Corporation provides automatic-dimming and non-dimming rearview mirrors, and electronics for the automotive industry; dimmable aircraft windows for the aviation industry; and commercial smoke alarms and signaling devices for the fire protection industry worldwide. It designs, develops, manufactures, and markets automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and interior and exterior non-automatic-dimming rearview mirrors with electronic features for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, tier one automotive mirror manufacturers, and various aftermarket and accessory customers. The company also provides photoelectric smoke detectors and alarms, audible and visual signaling alarms, electrochemical carbon monoxide detectors and alarms, and bells and speakers for use in fire detection systems in office buildings, hotels, and other commercial and residential establishments. Gentex Corporation sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. The company was founded in 1974 and is headquartered in Zeeland, Michigan.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GNTX price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 31.63 0.23 0.73% 31.40 31.66 31.16
Sep 17, 2021 32.20 0.39 1.23% 31.81 32.32 31.72
Sep 16, 2021 31.86 0.27 0.85% 31.59 31.94 31.41
Sep 15, 2021 31.95 0.38 1.20% 31.57 32.04 31.51
Sep 14, 2021 31.53 0.60 1.94% 30.93 31.69 30.93
Sep 13, 2021 31.26 -0.06 -0.19% 31.32 31.46 31.04
Sep 10, 2021 31.12 -0.14 -0.45% 31.26 31.49 31.08
Sep 9, 2021 31.11 0.45 1.47% 30.66 31.42 30.66
Sep 8, 2021 30.88 0.17 0.55% 30.71 30.95 30.31
Sep 7, 2021 30.73 -0.39 -1.25% 31.12 31.27 30.72
Sep 3, 2021 31.12 0.20 0.65% 30.92 31.40 30.81
Sep 2, 2021 30.98 0.07 0.23% 30.91 31.13 30.81
Sep 1, 2021 30.78 0.14 0.46% 30.64 30.95 30.38
Aug 31, 2021 30.71 -0.25 -0.81% 30.96 30.96 30.66
Aug 30, 2021 30.91 -0.38 -1.21% 31.29 31.34 30.88
Aug 27, 2021 31.25 0.53 1.73% 30.72 31.42 30.66
Aug 26, 2021 30.68 -0.64 -2.04% 31.32 31.36 30.56
Aug 25, 2021 31.38 0.40 1.29% 30.98 31.70 30.98
Aug 24, 2021 31.33 0.17 0.55% 31.16 31.62 31.14
Aug 23, 2021 31.10 -0.16 -0.51% 31.26 31.37 31.07