
GFL
White Paper Declaration



Market news

GFL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 29.66 | 0.48 | 1.64% | 29.18 | 30.07 | 29.13 |
May 25, 2022 | 29.09 | -0.17 | -0.58% | 29.26 | 30.00 | 28.37 |
May 24, 2022 | 29.48 | 0.17 | 0.58% | 29.31 | 29.92 | 29.07 |
May 23, 2022 | 29.72 | 0.64 | 2.20% | 29.08 | 30.08 | 28.90 |
May 20, 2022 | 29.16 | 0.57 | 1.99% | 28.59 | 29.27 | 28.31 |
May 19, 2022 | 28.29 | 0.76 | 2.76% | 27.53 | 28.93 | 27.47 |
May 18, 2022 | 27.70 | -0.63 | -2.22% | 28.33 | 28.75 | 27.55 |
May 17, 2022 | 28.76 | -0.16 | -0.55% | 28.92 | 29.17 | 28.29 |
May 16, 2022 | 28.59 | 0.69 | 2.47% | 27.90 | 28.83 | 27.67 |
May 13, 2022 | 27.91 | 0.88 | 3.26% | 27.03 | 28.29 | 26.83 |
May 12, 2022 | 26.63 | -0.33 | -1.22% | 26.96 | 27.26 | 26.15 |
May 11, 2022 | 27.14 | -0.94 | -3.35% | 28.08 | 28.64 | 27.13 |
May 10, 2022 | 28.22 | -0.33 | -1.16% | 28.55 | 28.92 | 27.58 |
May 9, 2022 | 27.99 | -0.96 | -3.32% | 28.95 | 29.13 | 27.92 |
May 6, 2022 | 29.47 | 0.83 | 2.90% | 28.64 | 29.61 | 27.98 |
May 5, 2022 | 28.73 | -0.98 | -3.30% | 29.71 | 30.05 | 28.56 |
May 4, 2022 | 29.39 | -0.26 | -0.88% | 29.65 | 29.65 | 28.32 |
May 3, 2022 | 29.56 | -0.42 | -1.40% | 29.98 | 30.17 | 29.41 |
May 2, 2022 | 29.97 | 0.24 | 0.81% | 29.73 | 30.41 | 29.41 |
Apr 29, 2022 | 30.04 | -1.58 | -5.00% | 31.62 | 31.95 | 29.97 |