Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
GILD
GILD
Gilead Sciences Inc. is a US biopharmaceutical company founded in 1987. Following a series of mergers and acquisitions, Gilead is now one of the biggest players in its field with over 8,000 employees working all over the globe. A portfolio of shipped products includes medicals for HIV treatment and HIV prevention. Gilead focuses on medicines aimed at curing liver diseases, oncology, cardiovascular disorders and others. Gilead has a wide network of partnerships and collaborations. The company is listed on the NASDAQ stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GILD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 61.52 | 0.93 | 1.53% | 60.59 | 61.72 | 60.36 |
| Aug 5, 2022 | 60.48 | -1.12 | -1.82% | 61.60 | 62.02 | 60.48 |
| Aug 4, 2022 | 61.75 | -0.14 | -0.23% | 61.89 | 62.90 | 61.42 |
| Aug 3, 2022 | 62.17 | 2.08 | 3.46% | 60.09 | 63.56 | 59.80 |
| Aug 2, 2022 | 59.74 | 0.48 | 0.81% | 59.26 | 60.23 | 58.42 |
| Aug 1, 2022 | 59.52 | 0.03 | 0.05% | 59.49 | 60.10 | 59.18 |
| Jul 29, 2022 | 59.62 | -0.43 | -0.72% | 60.05 | 60.45 | 59.43 |
| Jul 28, 2022 | 60.08 | -0.67 | -1.10% | 60.75 | 61.02 | 59.52 |
| Jul 27, 2022 | 60.81 | 0.61 | 1.01% | 60.20 | 61.28 | 59.60 |
| Jul 26, 2022 | 60.42 | -0.19 | -0.31% | 60.61 | 61.17 | 59.92 |
| Jul 25, 2022 | 60.27 | -0.34 | -0.56% | 60.61 | 61.25 | 60.27 |
| Jul 22, 2022 | 60.50 | -0.06 | -0.10% | 60.56 | 61.71 | 59.92 |
| Jul 21, 2022 | 60.67 | 0.07 | 0.12% | 60.60 | 61.60 | 60.40 |
| Jul 20, 2022 | 61.32 | -0.68 | -1.10% | 62.00 | 62.12 | 60.74 |
| Jul 19, 2022 | 61.66 | 1.34 | 2.22% | 60.32 | 62.19 | 59.92 |
| Jul 18, 2022 | 60.83 | -1.45 | -2.33% | 62.28 | 62.80 | 60.44 |
| Jul 15, 2022 | 61.62 | 0.71 | 1.17% | 60.91 | 62.52 | 60.68 |
| Jul 14, 2022 | 61.48 | -0.43 | -0.69% | 61.91 | 61.92 | 61.18 |
| Jul 13, 2022 | 61.68 | 0.16 | 0.26% | 61.52 | 62.64 | 61.20 |
| Jul 12, 2022 | 61.92 | 0.08 | 0.13% | 61.84 | 62.73 | 61.62 |