GILD
Sell 61.80
Spread Spread0.17
Buy 61.97

Trade Gilead Sciences - GILD stock price

Sell 61.80
Spread Spread0.17
Buy 61.97
1m
5m
15m
30m
1H
4H
1D
1W
History

GILD

Gilead Sciences Inc. is a US biopharmaceutical company founded in 1987. Following a series of mergers and acquisitions, Gilead is now one of the biggest players in its field with over 8,000 employees working all over the globe. A portfolio of shipped products includes medicals for HIV treatment and HIV prevention. Gilead focuses on medicines aimed at curing liver diseases, oncology, cardiovascular disorders and others. Gilead has a wide network of partnerships and collaborations. The company is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GILD price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 61.52 0.93 1.53% 60.59 61.72 60.36
Aug 5, 2022 60.48 -1.12 -1.82% 61.60 62.02 60.48
Aug 4, 2022 61.75 -0.14 -0.23% 61.89 62.90 61.42
Aug 3, 2022 62.17 2.08 3.46% 60.09 63.56 59.80
Aug 2, 2022 59.74 0.48 0.81% 59.26 60.23 58.42
Aug 1, 2022 59.52 0.03 0.05% 59.49 60.10 59.18
Jul 29, 2022 59.62 -0.43 -0.72% 60.05 60.45 59.43
Jul 28, 2022 60.08 -0.67 -1.10% 60.75 61.02 59.52
Jul 27, 2022 60.81 0.61 1.01% 60.20 61.28 59.60
Jul 26, 2022 60.42 -0.19 -0.31% 60.61 61.17 59.92
Jul 25, 2022 60.27 -0.34 -0.56% 60.61 61.25 60.27
Jul 22, 2022 60.50 -0.06 -0.10% 60.56 61.71 59.92
Jul 21, 2022 60.67 0.07 0.12% 60.60 61.60 60.40
Jul 20, 2022 61.32 -0.68 -1.10% 62.00 62.12 60.74
Jul 19, 2022 61.66 1.34 2.22% 60.32 62.19 59.92
Jul 18, 2022 60.83 -1.45 -2.33% 62.28 62.80 60.44
Jul 15, 2022 61.62 0.71 1.17% 60.91 62.52 60.68
Jul 14, 2022 61.48 -0.43 -0.69% 61.91 61.92 61.18
Jul 13, 2022 61.68 0.16 0.26% 61.52 62.64 61.20
Jul 12, 2022 61.92 0.08 0.13% 61.84 62.73 61.62