GILD
Sell 71.31
Spread Spread0.63
Buy 71.94

Trade Gilead Sciences - GILD stock price

Sell 71.31
Spread Spread0.63
Buy 71.94
1m
5m
15m
30m
1H
4H
1D
1W
History

GILD

Gilead Sciences Inc. is a US biopharmaceutical company founded in 1987. Following a series of mergers and acquisitions, Gilead is now one of the biggest players in its field with over 8,000 employees working all over the globe. A portfolio of shipped products includes medicals for HIV treatment and HIV prevention. Gilead focuses on medicines aimed at curing liver diseases, oncology, cardiovascular disorders and others. Gilead has a wide network of partnerships and collaborations. The company is listed on the NASDAQ stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GILD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 71.31 0.48 0.68% 70.83 71.65 70.34
Sep 16, 2021 70.92 -0.39 -0.55% 71.31 71.76 70.71
Sep 15, 2021 71.61 1.62 2.31% 69.99 72.39 69.71
Sep 14, 2021 70.36 0.25 0.36% 70.11 70.97 70.01
Sep 13, 2021 71.16 0.53 0.75% 70.63 71.81 70.11
Sep 10, 2021 70.55 -0.04 -0.06% 70.59 71.34 70.16
Sep 9, 2021 70.54 -0.73 -1.02% 71.27 71.75 70.41
Sep 8, 2021 71.42 0.91 1.29% 70.51 71.81 70.18
Sep 7, 2021 70.81 -0.70 -0.98% 71.51 71.88 70.24
Sep 3, 2021 71.71 -0.16 -0.22% 71.87 72.25 71.41
Sep 2, 2021 72.16 0.45 0.63% 71.71 72.28 71.11
Sep 1, 2021 71.56 -1.14 -1.57% 72.70 72.86 71.26
Aug 31, 2021 72.50 0.63 0.88% 71.87 72.80 71.72
Aug 30, 2021 71.81 0.79 1.11% 71.02 72.10 71.01
Aug 27, 2021 71.09 0.08 0.11% 71.01 72.35 71.01
Aug 26, 2021 71.11 0.40 0.57% 70.71 71.95 70.71
Aug 25, 2021 71.26 -0.31 -0.43% 71.57 72.03 70.81
Aug 24, 2021 71.91 -0.49 -0.68% 72.40 72.53 71.66
Aug 23, 2021 72.46 0.33 0.46% 72.13 72.93 71.66
Aug 20, 2021 72.36 1.23 1.73% 71.13 72.78 71.01