
GTLB
White Paper Declaration



Market news

GTLB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 33.59 | -2.84 | -7.80% | 36.43 | 36.78 | 32.96 |
Mar 23, 2023 | 36.67 | 0.10 | 0.27% | 36.57 | 37.91 | 35.15 |
Mar 22, 2023 | 35.81 | -1.45 | -3.89% | 37.26 | 37.51 | 34.96 |
Mar 21, 2023 | 37.74 | 1.66 | 4.60% | 36.08 | 38.97 | 36.08 |
Mar 20, 2023 | 35.97 | 0.91 | 2.60% | 35.06 | 37.66 | 35.06 |
Mar 17, 2023 | 36.72 | 1.83 | 5.25% | 34.89 | 37.48 | 34.17 |
Mar 16, 2023 | 34.95 | 0.71 | 2.07% | 34.24 | 36.26 | 33.92 |
Mar 15, 2023 | 33.17 | 0.19 | 0.58% | 32.98 | 33.88 | 31.60 |
Mar 14, 2023 | 33.82 | 1.66 | 5.16% | 32.16 | 34.25 | 30.96 |
Mar 13, 2023 | 44.28 | 1.81 | 4.26% | 42.47 | 45.43 | 41.45 |
Mar 10, 2023 | 44.11 | -2.10 | -4.54% | 46.21 | 46.27 | 41.64 |
Mar 9, 2023 | 45.34 | -4.61 | -9.23% | 49.95 | 50.79 | 45.34 |
Mar 8, 2023 | 49.88 | 0.38 | 0.77% | 49.50 | 50.49 | 47.56 |
Mar 7, 2023 | 49.52 | -1.22 | -2.40% | 50.74 | 51.98 | 48.52 |
Mar 6, 2023 | 50.87 | -1.47 | -2.81% | 52.34 | 52.71 | 49.95 |
Mar 3, 2023 | 51.94 | 2.77 | 5.63% | 49.17 | 52.49 | 47.75 |
Mar 2, 2023 | 49.64 | 7.73 | 18.44% | 41.91 | 52.81 | 41.65 |
Mar 1, 2023 | 42.57 | -1.04 | -2.38% | 43.61 | 45.02 | 41.81 |
Feb 28, 2023 | 43.98 | 0.47 | 1.08% | 43.51 | 44.52 | 43.16 |
Feb 27, 2023 | 43.39 | -0.41 | -0.94% | 43.80 | 44.37 | 42.19 |