GSK
Sell 45.02
Spread Spread0.15
Buy 45.17

Trade GlaxoSmithKline plc - GSK stock price

Sell 45.02
Spread Spread0.15
Buy 45.17
1m
5m
15m
30m
1H
4H
1D
1W
History

GSK

GlaxoSmithKline plc engages in the creation, discovery, development, manufacture, and marketing of vaccines, over-the-counter medicines, and health-related consumer products worldwide. It operates through four segments: Pharmaceuticals, Pharmaceuticals R&D, Vaccines, and Consumer Healthcare. The company offers pharmaceutical products comprising medicines in the therapeutic areas, such as respiratory, anti-virals, central nervous system, cardiovascular and urogenital, metabolic, anti-bacterials, dermatology, rare diseases, immuno-inflammation, and HIV, as well as vaccines. It also provides consumer healthcare products in wellness, oral health, nutrition, and skin health categories primarily under the Otrivin, Panadol, Fenistil, Lamisil, Breathe Right, Stiefel, Excedrin, Physiogel, Polident, parodontax, Poligrip, Sensodyne, Theraflu, and Voltaren brand names. The company offers its consumer healthcare products in the form of tablets, caplets, infant syrup drops, syrups, topical gels, nasal sprays, effervescents, lozenges, gum and trans-dermal patches, malted drinks and foods, and topical creams and non-medicated patches, as well as toothpastes, toothbrushes, mouth rinses, medicated mouthwashes, gels and sprays, denture adhesives, and denture cleansers. It has a discovery collaboration agreement with Kymera Therapeutics LLC. GlaxoSmithKline plc was founded in 1715 and is headquartered in Brentford, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GSK price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 45.02 0.01 0.02% 45.01 45.39 44.77
Jan 20, 2022 44.81 -0.25 -0.55% 45.06 45.21 44.71
Jan 19, 2022 45.60 -0.27 -0.59% 45.87 46.25 45.43
Jan 18, 2022 46.72 0.43 0.93% 46.29 46.77 46.23
Jan 14, 2022 45.40 0.21 0.46% 45.19 45.59 45.14
Jan 13, 2022 44.99 -0.36 -0.79% 45.35 45.36 44.94
Jan 12, 2022 45.15 -0.06 -0.13% 45.21 45.23 45.02
Jan 11, 2022 44.96 0.38 0.85% 44.58 45.00 44.44
Jan 10, 2022 44.76 0.94 2.15% 43.82 44.76 43.78
Jan 7, 2022 43.77 0.26 0.60% 43.51 43.94 43.47
Jan 6, 2022 43.28 -0.18 -0.41% 43.46 43.56 43.19
Jan 5, 2022 43.52 -0.34 -0.78% 43.86 44.14 43.52
Jan 4, 2022 43.43 -0.04 -0.09% 43.47 43.77 43.34
Jan 3, 2022 43.59 -0.43 -0.98% 44.02 44.02 43.39
Dec 31, 2021 44.00 0.19 0.43% 43.81 44.18 43.69
Dec 30, 2021 44.05 -0.31 -0.70% 44.36 44.48 44.04
Dec 29, 2021 44.36 0.28 0.64% 44.08 44.39 44.02
Dec 28, 2021 44.04 0.39 0.89% 43.65 44.07 43.64
Dec 27, 2021 44.00 0.17 0.39% 43.83 44.04 43.70
Dec 23, 2021 43.65 -0.06 -0.14% 43.71 44.02 43.65