
GSK
White Paper Declaration



Market news

GSK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 43.68 | 0.29 | 0.67% | 43.39 | 43.87 | 43.33 |
Jun 28, 2022 | 43.27 | -0.23 | -0.53% | 43.50 | 43.67 | 43.19 |
Jun 27, 2022 | 43.63 | 0.09 | 0.21% | 43.54 | 43.81 | 43.37 |
Jun 24, 2022 | 43.61 | 0.44 | 1.02% | 43.17 | 43.62 | 42.91 |
Jun 23, 2022 | 42.68 | 0.21 | 0.49% | 42.47 | 42.69 | 42.27 |
Jun 22, 2022 | 41.92 | 0.09 | 0.22% | 41.83 | 42.29 | 41.83 |
Jun 21, 2022 | 41.69 | -0.24 | -0.57% | 41.93 | 41.97 | 41.58 |
Jun 17, 2022 | 41.19 | -0.13 | -0.31% | 41.32 | 41.58 | 41.10 |
Jun 16, 2022 | 41.58 | 0.26 | 0.63% | 41.32 | 41.81 | 41.23 |
Jun 15, 2022 | 41.89 | 0.11 | 0.26% | 41.78 | 42.07 | 41.19 |
Jun 14, 2022 | 41.17 | -0.69 | -1.65% | 41.86 | 41.86 | 40.99 |
Jun 13, 2022 | 42.45 | -0.55 | -1.28% | 43.00 | 43.13 | 42.35 |
Jun 10, 2022 | 43.71 | 0.45 | 1.04% | 43.26 | 43.89 | 42.89 |
Jun 9, 2022 | 42.97 | -0.75 | -1.72% | 43.72 | 43.95 | 42.96 |
Jun 8, 2022 | 44.12 | 0.21 | 0.48% | 43.91 | 44.64 | 43.81 |
Jun 7, 2022 | 44.16 | 1.26 | 2.94% | 42.90 | 44.19 | 42.88 |
Jun 6, 2022 | 42.73 | -0.32 | -0.74% | 43.05 | 43.12 | 42.59 |
Jun 3, 2022 | 42.64 | -0.29 | -0.68% | 42.93 | 43.28 | 42.64 |
Jun 2, 2022 | 43.32 | 0.12 | 0.28% | 43.20 | 43.32 | 42.61 |
Jun 1, 2022 | 42.96 | -0.69 | -1.58% | 43.65 | 43.68 | 42.73 |