ECB: Crypto-asset sector poses “risk to financial stability”
Lawrence Gash • 17:00, 25 May 2022
GSKl
GSKl
GlaxoSmithKline plc (GSK) is a science-led international healthcare company that operates three business lines researching, developing and producing pharmaceutical medicines, consumer health products and vaccines. Their pharmaceutical segment includes medicines from a range of chronic and acute diseases, their vaccines segment manufactures 1.9 million vaccines for people around the world, their consumer healthcare makes products in various categories, such as skin health, nutrition, and wellness. GlaxoSmithKline is traded on the NYSE and the LSE.
Get instant info on the GlaxoSmithKline share price at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GSKl price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 24, 2022 | 17.775 | 0.180 | 1.02% | 17.595 | 17.885 | 17.595 |
| May 23, 2022 | 17.790 | -0.020 | -0.11% | 17.810 | 17.820 | 17.590 |
| May 20, 2022 | 17.605 | 0.300 | 1.73% | 17.305 | 17.685 | 17.305 |
| May 19, 2022 | 17.205 | -0.185 | -1.06% | 17.390 | 17.530 | 17.085 |
| May 18, 2022 | 17.705 | -0.085 | -0.48% | 17.790 | 17.865 | 17.655 |
| May 17, 2022 | 17.790 | -0.070 | -0.39% | 17.860 | 17.910 | 17.695 |
| May 16, 2022 | 17.860 | 0.415 | 2.38% | 17.445 | 17.885 | 17.430 |
| May 13, 2022 | 17.565 | 0.285 | 1.65% | 17.280 | 17.575 | 17.195 |
| May 12, 2022 | 17.130 | -0.020 | -0.12% | 17.150 | 17.230 | 16.995 |
| May 11, 2022 | 17.360 | -0.030 | -0.17% | 17.390 | 17.430 | 17.140 |
| May 10, 2022 | 17.415 | 0.025 | 0.14% | 17.390 | 17.485 | 17.200 |
| May 9, 2022 | 17.375 | -0.235 | -1.33% | 17.610 | 17.630 | 17.315 |
| May 6, 2022 | 17.675 | -0.105 | -0.59% | 17.780 | 17.815 | 17.565 |
| May 5, 2022 | 17.780 | 0.140 | 0.79% | 17.640 | 17.900 | 17.640 |
| May 4, 2022 | 17.640 | -0.145 | -0.82% | 17.785 | 17.885 | 17.635 |
| May 3, 2022 | 17.870 | 0.235 | 1.33% | 17.635 | 17.900 | 17.635 |
| Apr 29, 2022 | 17.875 | -0.085 | -0.47% | 17.960 | 18.125 | 17.825 |
| Apr 28, 2022 | 17.985 | -0.005 | -0.03% | 17.990 | 18.085 | 17.775 |
| Apr 27, 2022 | 18.025 | 0.560 | 3.21% | 17.465 | 18.085 | 17.430 |
| Apr 26, 2022 | 17.470 | 0.045 | 0.26% | 17.425 | 17.590 | 17.425 |