GSKl
Sell 17.710
Spread Spread0.070
Buy 17.780

Trade GlaxoSmithKline PLC - GSKl stock price

Sell 17.710
Spread Spread0.070
Buy 17.780
1m
5m
15m
30m
1H
4H
1D
1W
History

GSKl

GlaxoSmithKline plc (GSK) is a science-led international healthcare company that operates three business lines researching, developing and producing pharmaceutical medicines, consumer health products and vaccines. Their pharmaceutical segment includes medicines from a range of chronic and acute diseases, their vaccines segment manufactures 1.9 million vaccines for people around the world, their consumer healthcare makes products in various categories, such as skin health, nutrition, and wellness. GlaxoSmithKline is traded on the NYSE and the LSE. Get instant info on the GlaxoSmithKline share price at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GSKl price history

Date Close Change Change(%) Open High Low
May 24, 2022 17.775 0.180 1.02% 17.595 17.885 17.595
May 23, 2022 17.790 -0.020 -0.11% 17.810 17.820 17.590
May 20, 2022 17.605 0.300 1.73% 17.305 17.685 17.305
May 19, 2022 17.205 -0.185 -1.06% 17.390 17.530 17.085
May 18, 2022 17.705 -0.085 -0.48% 17.790 17.865 17.655
May 17, 2022 17.790 -0.070 -0.39% 17.860 17.910 17.695
May 16, 2022 17.860 0.415 2.38% 17.445 17.885 17.430
May 13, 2022 17.565 0.285 1.65% 17.280 17.575 17.195
May 12, 2022 17.130 -0.020 -0.12% 17.150 17.230 16.995
May 11, 2022 17.360 -0.030 -0.17% 17.390 17.430 17.140
May 10, 2022 17.415 0.025 0.14% 17.390 17.485 17.200
May 9, 2022 17.375 -0.235 -1.33% 17.610 17.630 17.315
May 6, 2022 17.675 -0.105 -0.59% 17.780 17.815 17.565
May 5, 2022 17.780 0.140 0.79% 17.640 17.900 17.640
May 4, 2022 17.640 -0.145 -0.82% 17.785 17.885 17.635
May 3, 2022 17.870 0.235 1.33% 17.635 17.900 17.635
Apr 29, 2022 17.875 -0.085 -0.47% 17.960 18.125 17.825
Apr 28, 2022 17.985 -0.005 -0.03% 17.990 18.085 17.775
Apr 27, 2022 18.025 0.560 3.21% 17.465 18.085 17.430
Apr 26, 2022 17.470 0.045 0.26% 17.425 17.590 17.425