GPN

Trade Global Payments - GPN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GPN

Global Payments (GPN) is an American leading provider of innovative payment technology services, headquartered in Atlanta, Georgia, USA. The company operates approximately 2.5 million customer locations in 30 countries throughout North America, Brazil, Europe, and the Asia-Pacific region. Global Payments employs more than 10,000 staff members worldwide. Member of the S&P 500 index, Global Payments is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GPN price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 160.03 1.42 0.90% 158.61 160.35 157.20
Sep 17, 2021 161.96 -1.09 -0.67% 163.05 163.30 160.91
Sep 16, 2021 163.82 0.14 0.09% 163.68 166.04 163.23
Sep 15, 2021 165.38 3.47 2.14% 161.91 165.70 160.63
Sep 14, 2021 162.00 -2.68 -1.63% 164.68 164.94 161.73
Sep 13, 2021 164.59 -2.33 -1.40% 166.92 167.81 163.70
Sep 10, 2021 166.27 -6.14 -3.56% 172.41 173.37 164.53
Sep 9, 2021 171.89 1.91 1.12% 169.98 175.57 169.71
Sep 8, 2021 169.89 9.96 6.23% 159.93 170.01 159.92
Sep 7, 2021 158.52 0.13 0.08% 158.39 160.13 157.41
Sep 3, 2021 157.91 -0.40 -0.25% 158.31 159.29 156.90
Sep 2, 2021 158.49 -3.72 -2.29% 162.21 162.84 158.36
Sep 1, 2021 162.40 -0.50 -0.31% 162.90 165.44 162.37
Aug 31, 2021 162.50 0.82 0.51% 161.68 163.56 160.91
Aug 30, 2021 161.17 -3.23 -1.96% 164.40 165.92 160.93
Aug 27, 2021 164.03 3.08 1.91% 160.95 164.29 160.53
Aug 26, 2021 161.59 -2.10 -1.28% 163.69 164.19 161.48
Aug 25, 2021 165.10 -2.31 -1.38% 167.41 167.57 165.09
Aug 24, 2021 167.21 1.30 0.78% 165.91 168.01 165.91
Aug 23, 2021 165.76 1.31 0.80% 164.45 166.50 164.45