GPN

Trade Global Payments - GPN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GPN

Global Payments (GPN) is an American leading provider of innovative payment technology services, headquartered in Atlanta, Georgia, USA. The company operates approximately 2.5 million customer locations in 30 countries throughout North America, Brazil, Europe, and the Asia-Pacific region. Global Payments employs more than 10,000 staff members worldwide. Member of the S&P 500 index, Global Payments is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GPN price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 132.50 -1.17 -0.88% 133.67 136.07 132.44
Aug 9, 2022 130.28 1.64 1.27% 128.64 130.98 128.58
Aug 8, 2022 129.20 0.71 0.55% 128.49 130.94 128.25
Aug 5, 2022 127.91 1.94 1.54% 125.97 129.73 125.97
Aug 4, 2022 128.48 -0.62 -0.48% 129.10 131.19 127.61
Aug 3, 2022 129.94 2.89 2.27% 127.05 131.23 126.99
Aug 2, 2022 126.25 -0.18 -0.14% 126.43 127.71 124.28
Aug 1, 2022 127.95 4.52 3.66% 123.43 131.38 120.93
Jul 29, 2022 122.22 0.14 0.11% 122.08 123.23 120.93
Jul 28, 2022 122.37 2.31 1.92% 120.06 122.75 119.85
Jul 27, 2022 120.14 -0.87 -0.72% 121.01 122.38 119.02
Jul 26, 2022 119.69 1.16 0.98% 118.53 121.70 118.02
Jul 25, 2022 118.35 -0.83 -0.70% 119.18 119.24 117.60
Jul 22, 2022 118.70 -0.65 -0.54% 119.35 121.41 117.91
Jul 21, 2022 120.16 1.17 0.98% 118.99 120.81 118.64
Jul 20, 2022 119.73 2.11 1.79% 117.62 119.91 117.34
Jul 19, 2022 118.09 3.14 2.73% 114.95 118.46 114.78
Jul 18, 2022 113.07 -2.42 -2.10% 115.49 116.70 112.31
Jul 15, 2022 114.68 1.87 1.66% 112.81 116.57 112.81
Jul 14, 2022 111.18 0.62 0.56% 110.56 111.78 108.51