Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
BOTZ
BOTZ
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the INDXX Global Robotics & Artificial Intelligence Thematic Index. The Funds 80% investment policy is non-fundamental and requires 60 days prior written notice to shareholders before it can be changed.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BOTZ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 23.24 | 0.28 | 1.22% | 22.96 | 23.25 | 22.90 |
| Aug 9, 2022 | 22.25 | -0.27 | -1.20% | 22.52 | 22.57 | 22.17 |
| Aug 8, 2022 | 22.85 | -0.03 | -0.13% | 22.88 | 23.17 | 22.77 |
| Aug 5, 2022 | 22.93 | 0.24 | 1.06% | 22.69 | 23.01 | 22.65 |
| Aug 4, 2022 | 23.09 | 0.10 | 0.43% | 22.99 | 23.10 | 22.82 |
| Aug 3, 2022 | 22.89 | 0.39 | 1.73% | 22.50 | 22.97 | 22.50 |
| Aug 2, 2022 | 22.52 | 0.25 | 1.12% | 22.27 | 22.86 | 22.27 |
| Aug 1, 2022 | 22.61 | 0.17 | 0.76% | 22.44 | 22.77 | 22.33 |
| Jul 29, 2022 | 22.38 | 0.34 | 1.54% | 22.04 | 22.41 | 21.96 |
| Jul 28, 2022 | 22.05 | 0.39 | 1.80% | 21.66 | 22.09 | 21.57 |
| Jul 27, 2022 | 21.80 | 0.52 | 2.44% | 21.28 | 21.91 | 21.28 |
| Jul 26, 2022 | 21.02 | -0.26 | -1.22% | 21.28 | 21.31 | 21.00 |
| Jul 25, 2022 | 21.49 | -0.07 | -0.32% | 21.56 | 21.60 | 21.37 |
| Jul 22, 2022 | 21.74 | -0.37 | -1.67% | 22.11 | 22.28 | 21.59 |
| Jul 21, 2022 | 22.22 | 0.44 | 2.02% | 21.78 | 22.22 | 21.78 |
| Jul 20, 2022 | 21.82 | 0.54 | 2.54% | 21.28 | 21.89 | 21.27 |
| Jul 19, 2022 | 21.17 | 0.36 | 1.73% | 20.81 | 21.18 | 20.75 |
| Jul 18, 2022 | 20.43 | -0.20 | -0.97% | 20.63 | 20.90 | 20.40 |
| Jul 15, 2022 | 20.37 | 0.23 | 1.14% | 20.14 | 20.39 | 20.02 |
| Jul 14, 2022 | 19.98 | 0.09 | 0.45% | 19.89 | 20.03 | 19.59 |