BOTZ
Sell 29.33
Spread Spread0.34
Buy 29.67

Trade Global X Robotics & Artificial Intelligence ETF - BOTZ stock price

Sell 29.33
Spread Spread0.34
Buy 29.67
1m
5m
15m
30m
1H
4H
1D
1W
History

BOTZ

The Fund seeks to provide investment results that correspond generally to the price and yield performance of the INDXX Global Robotics & Artificial Intelligence Thematic Index. The Funds 80% investment policy is non-fundamental and requires 60 days prior written notice to shareholders before it can be changed.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BOTZ price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 29.32 -0.68 -2.27% 30.00 30.14 29.30
Jan 20, 2022 30.38 -0.48 -1.56% 30.86 31.36 30.34
Jan 19, 2022 30.64 -0.55 -1.76% 31.19 31.29 30.61
Jan 18, 2022 31.05 -0.48 -1.52% 31.53 31.53 30.99
Jan 14, 2022 31.99 -0.08 -0.25% 32.07 32.33 31.66
Jan 13, 2022 32.55 -1.00 -2.98% 33.55 33.57 32.49
Jan 12, 2022 33.77 -0.12 -0.35% 33.89 34.06 33.59
Jan 11, 2022 33.44 0.57 1.73% 32.87 33.48 32.63
Jan 10, 2022 33.25 0.01 0.03% 33.24 33.25 32.49
Jan 7, 2022 33.71 -0.25 -0.74% 33.96 34.20 33.51
Jan 6, 2022 34.29 -0.07 -0.20% 34.36 34.59 33.90
Jan 5, 2022 34.63 -0.99 -2.78% 35.62 35.88 34.62
Jan 4, 2022 35.69 -0.36 -1.00% 36.05 36.09 35.31
Jan 3, 2022 35.87 -0.08 -0.22% 35.95 36.02 35.60
Dec 31, 2021 35.72 -0.10 -0.28% 35.82 36.03 35.71
Dec 30, 2021 35.89 0.17 0.48% 35.72 36.16 35.72
Dec 29, 2021 35.79 -0.30 -0.83% 36.09 36.16 35.61
Dec 28, 2021 36.17 -0.47 -1.28% 36.64 36.64 36.14
Dec 27, 2021 36.55 0.33 0.91% 36.22 36.65 36.18
Dec 23, 2021 36.12 0.35 0.98% 35.77 36.22 35.71