GS

Trade Goldman Sachs Group - GS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GS

The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GS price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 336.34 0.92 0.27% 335.42 337.95 334.21
Aug 8, 2022 334.46 -2.39 -0.71% 336.85 338.59 334.15
Aug 5, 2022 334.45 4.14 1.25% 330.31 336.68 329.13
Aug 4, 2022 331.65 -0.25 -0.08% 331.90 333.99 330.37
Aug 3, 2022 332.87 1.71 0.52% 331.16 335.26 329.84
Aug 2, 2022 327.56 -1.62 -0.49% 329.18 331.64 327.02
Aug 1, 2022 331.76 0.92 0.28% 330.84 334.44 328.49
Jul 29, 2022 333.36 4.08 1.24% 329.28 334.93 329.27
Jul 28, 2022 328.79 4.23 1.30% 324.56 329.79 321.55
Jul 27, 2022 324.34 4.49 1.40% 319.85 326.18 318.01
Jul 26, 2022 318.16 -2.28 -0.71% 320.44 324.05 317.52
Jul 25, 2022 323.88 -1.70 -0.52% 325.58 326.79 322.35
Jul 22, 2022 323.75 -3.27 -1.00% 327.02 328.79 321.92
Jul 21, 2022 326.38 6.10 1.90% 320.28 326.91 319.37
Jul 20, 2022 321.35 4.32 1.36% 317.03 321.97 316.03
Jul 19, 2022 317.45 14.09 4.64% 303.36 318.94 303.12
Jul 18, 2022 300.85 -4.47 -1.46% 305.32 310.84 298.36
Jul 15, 2022 293.29 7.68 2.69% 285.61 296.19 284.58
Jul 14, 2022 281.15 -2.23 -0.79% 283.38 283.55 277.67
Jul 13, 2022 289.67 0.32 0.11% 289.35 290.94 285.58