GS

Trade Goldman Sachs Group - GS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GS

The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GS price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 342.16 -5.41 -1.56% 347.57 350.16 338.10
Jan 25, 2022 341.27 4.46 1.32% 336.81 342.47 330.83
Jan 24, 2022 343.13 8.06 2.41% 335.07 343.75 326.01
Jan 21, 2022 343.61 -1.67 -0.48% 345.28 348.32 340.51
Jan 20, 2022 347.78 -0.53 -0.15% 348.31 356.90 346.03
Jan 19, 2022 347.05 -10.86 -3.03% 357.91 359.28 346.16
Jan 18, 2022 354.04 -5.74 -1.60% 359.78 359.78 347.00
Jan 14, 2022 380.47 -0.13 -0.03% 380.60 384.01 374.79
Jan 13, 2022 390.74 -2.58 -0.66% 393.32 396.49 389.50
Jan 12, 2022 390.10 -13.04 -3.23% 403.14 403.79 388.30
Jan 11, 2022 402.80 3.00 0.75% 399.80 403.07 395.77
Jan 10, 2022 398.69 -0.60 -0.15% 399.29 403.80 393.85
Jan 7, 2022 397.20 0.29 0.07% 396.91 400.32 394.15
Jan 6, 2022 396.59 -4.00 -1.00% 400.59 400.64 386.31
Jan 5, 2022 398.45 -10.65 -2.60% 409.10 412.14 397.59
Jan 4, 2022 407.08 5.67 1.41% 401.41 410.07 401.41
Jan 3, 2022 395.00 7.48 1.93% 387.52 399.01 386.81
Dec 31, 2021 382.14 -2.67 -0.69% 384.81 386.61 380.56
Dec 30, 2021 385.28 -2.11 -0.54% 387.39 389.33 384.83
Dec 29, 2021 386.13 -1.57 -0.40% 387.70 388.98 384.06