GS

Trade Goldman Sachs Group - GS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GS

The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 390.65 0.58 0.15% 390.07 392.23 388.34
Sep 23, 2021 391.58 1.78 0.46% 389.80 393.48 387.88
Sep 22, 2021 385.19 5.26 1.38% 379.93 388.99 379.93
Sep 21, 2021 375.49 -5.03 -1.32% 380.52 380.95 373.80
Sep 20, 2021 377.57 0.40 0.11% 377.17 380.41 372.23
Sep 17, 2021 391.15 -4.74 -1.20% 395.89 398.60 388.54
Sep 16, 2021 396.29 -6.99 -1.73% 403.28 405.49 394.57
Sep 15, 2021 401.74 4.11 1.03% 397.63 403.34 395.95
Sep 14, 2021 403.68 -6.11 -1.49% 409.79 416.74 402.43
Sep 13, 2021 408.96 2.07 0.51% 406.89 409.10 403.49
Sep 10, 2021 403.24 -4.35 -1.07% 407.59 409.27 402.84
Sep 9, 2021 404.30 -0.09 -0.02% 404.39 408.51 403.32
Sep 8, 2021 404.78 -4.21 -1.03% 408.99 410.68 404.43
Sep 7, 2021 409.99 -0.46 -0.11% 410.45 414.38 409.34
Sep 3, 2021 411.04 -2.64 -0.64% 413.68 414.72 410.23
Sep 2, 2021 414.18 -0.60 -0.14% 414.78 417.28 412.32
Sep 1, 2021 413.32 0.01 0.00% 413.31 415.81 410.10
Aug 31, 2021 413.18 1.57 0.38% 411.61 414.24 408.55
Aug 30, 2021 413.28 -6.86 -1.63% 420.14 420.21 412.43
Aug 27, 2021 419.30 7.01 1.70% 412.29 419.60 412.20