Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
GPRO
GPRO
GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GPRO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 4.75 | -0.02 | -0.42% | 4.77 | 4.80 | 4.73 |
| Mar 27, 2023 | 4.81 | -0.01 | -0.21% | 4.82 | 4.89 | 4.75 |
| Mar 24, 2023 | 4.82 | 0.02 | 0.42% | 4.80 | 4.84 | 4.73 |
| Mar 23, 2023 | 4.85 | 0.02 | 0.41% | 4.83 | 4.96 | 4.80 |
| Mar 22, 2023 | 4.84 | -0.13 | -2.62% | 4.97 | 4.99 | 4.84 |
| Mar 21, 2023 | 4.99 | 0.06 | 1.22% | 4.93 | 5.02 | 4.88 |
| Mar 20, 2023 | 4.89 | 0.03 | 0.62% | 4.86 | 4.96 | 4.86 |
| Mar 17, 2023 | 4.88 | -0.07 | -1.41% | 4.95 | 5.02 | 4.87 |
| Mar 16, 2023 | 5.02 | 0.09 | 1.83% | 4.93 | 5.08 | 4.93 |
| Mar 15, 2023 | 5.04 | 0.11 | 2.23% | 4.93 | 5.04 | 4.89 |
| Mar 14, 2023 | 5.08 | 0.04 | 0.79% | 5.04 | 5.09 | 4.98 |
| Mar 13, 2023 | 4.94 | 0.05 | 1.02% | 4.89 | 5.03 | 4.84 |
| Mar 10, 2023 | 4.99 | -0.11 | -2.16% | 5.10 | 5.12 | 4.94 |
| Mar 9, 2023 | 5.13 | 0.04 | 0.79% | 5.09 | 5.22 | 5.09 |
| Mar 8, 2023 | 5.14 | 0.04 | 0.78% | 5.10 | 5.15 | 5.06 |
| Mar 7, 2023 | 5.15 | 0.00 | 0.00% | 5.15 | 5.25 | 5.13 |
| Mar 6, 2023 | 5.21 | -0.03 | -0.57% | 5.24 | 5.35 | 5.18 |
| Mar 3, 2023 | 5.33 | 0.05 | 0.95% | 5.28 | 5.38 | 5.23 |
| Mar 2, 2023 | 5.26 | 0.11 | 2.14% | 5.15 | 5.35 | 5.13 |
| Mar 1, 2023 | 5.19 | 0.06 | 1.17% | 5.13 | 5.27 | 5.10 |