GPRO
Sell 8.65
Spread Spread0.12
Buy 8.77

Trade GoPro Inc - GPRO stock price

Sell 8.65
Spread Spread0.12
Buy 8.77
1m
5m
15m
30m
1H
4H
1D
1W
History

GPRO

GoPro, Inc. (GPRO) is an American technology company that develops and produces wearable and mountable cameras, related apps and software. Headquartered in San Mateo, California, the company offers action cameras, drones, stabilisation solutions, multiple accessories, and apparel delivered to customers via retailers, distributors and online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktop (that allows to edit shots). GoPro, Inc. is listed on the NASDAQ Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GPRO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 8.87 -0.07 -0.78% 8.94 9.11 8.75
Jan 20, 2022 9.13 -0.50 -5.19% 9.63 9.79 9.10
Jan 19, 2022 9.64 -0.28 -2.82% 9.92 10.03 9.63
Jan 18, 2022 9.95 -0.33 -3.21% 10.28 10.34 9.91
Jan 14, 2022 10.37 0.18 1.77% 10.19 10.43 10.17
Jan 13, 2022 10.34 -0.16 -1.52% 10.50 10.61 10.34
Jan 12, 2022 10.52 0.01 0.10% 10.51 10.67 10.43
Jan 11, 2022 10.51 0.23 2.24% 10.28 10.64 10.12
Jan 10, 2022 10.36 -0.09 -0.86% 10.45 10.58 10.10
Jan 7, 2022 10.61 -0.12 -1.12% 10.73 10.90 10.53
Jan 6, 2022 10.62 0.09 0.85% 10.53 10.86 10.45
Jan 5, 2022 10.60 -0.13 -1.21% 10.73 11.04 10.50
Jan 4, 2022 10.84 0.22 2.07% 10.62 10.84 10.54
Jan 3, 2022 10.59 0.24 2.32% 10.35 10.75 10.34
Dec 31, 2021 10.24 -0.16 -1.54% 10.40 10.62 10.21
Dec 30, 2021 10.41 -0.03 -0.29% 10.44 10.64 10.40
Dec 29, 2021 10.54 0.02 0.19% 10.52 10.80 10.51
Dec 28, 2021 10.60 0.04 0.38% 10.56 10.86 10.53
Dec 27, 2021 10.62 -0.11 -1.03% 10.73 10.77 10.55
Dec 23, 2021 10.72 0.15 1.42% 10.57 10.83 10.53