
GET
White Paper Declaration



Market news

GET price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 19.645 | -0.190 | -0.96% | 19.835 | 19.885 | 19.580 |
Aug 16, 2022 | 19.890 | 0.370 | 1.90% | 19.520 | 19.920 | 19.520 |
Aug 15, 2022 | 19.535 | 0.250 | 1.30% | 19.285 | 19.575 | 19.285 |
Aug 12, 2022 | 19.410 | -0.085 | -0.44% | 19.495 | 19.535 | 19.325 |
Aug 11, 2022 | 19.495 | -0.140 | -0.71% | 19.635 | 19.915 | 19.370 |
Aug 10, 2022 | 19.690 | 0.170 | 0.87% | 19.520 | 19.770 | 19.520 |
Aug 9, 2022 | 19.515 | 0.285 | 1.48% | 19.230 | 19.610 | 19.220 |
Aug 8, 2022 | 19.215 | 0.010 | 0.05% | 19.205 | 19.480 | 19.145 |
Aug 5, 2022 | 19.155 | -0.145 | -0.75% | 19.300 | 19.345 | 19.095 |
Aug 4, 2022 | 19.265 | -0.325 | -1.66% | 19.590 | 19.670 | 19.255 |
Aug 3, 2022 | 19.440 | 0.130 | 0.67% | 19.310 | 19.610 | 19.285 |
Aug 2, 2022 | 19.465 | 0.275 | 1.43% | 19.190 | 19.490 | 19.150 |
Aug 1, 2022 | 19.270 | -0.120 | -0.62% | 19.390 | 19.650 | 19.235 |
Jul 29, 2022 | 19.400 | -0.055 | -0.28% | 19.455 | 19.715 | 19.285 |
Jul 28, 2022 | 19.450 | 0.025 | 0.13% | 19.425 | 19.575 | 19.265 |
Jul 27, 2022 | 19.425 | -0.155 | -0.79% | 19.580 | 19.585 | 19.265 |
Jul 26, 2022 | 19.665 | 0.575 | 3.01% | 19.090 | 19.685 | 18.985 |
Jul 25, 2022 | 19.080 | 0.055 | 0.29% | 19.025 | 19.415 | 18.980 |
Jul 22, 2022 | 18.955 | 0.045 | 0.24% | 18.910 | 19.295 | 18.850 |
Jul 21, 2022 | 18.880 | -0.685 | -3.50% | 19.565 | 20.045 | 18.505 |