0874
Sell 19.60
Spread Spread0.45
Buy 20.05

Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 stock price

Sell 19.60
Spread Spread0.45
Buy 20.05
1m
5m
15m
30m
1H
4H
1D
1W
History

0874

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese and Western medicines, chemical raw materials, natural and biological medicines, chemical raw material intermediates, and health products. It operates through four segments: Great Southern TCM, Great Commerce, Great Health, and Great Medical Care. The company is also involved in the wholesale, retail, import, and export of Western medicines, Chinese medicines, and medical apparatus and instruments; investment in health industry with medical care, health management, health maintenance, elderly care, etc.; and research, development, production, and sale of beverage, food, healthcare products, cosmeceuticals, etc. It operates in the People's Republic of China. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was founded in 1997 and is based in Guangzhou, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0874 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 19.60 -0.10 -0.51% 19.70 19.70 19.30
Sep 16, 2021 19.45 -0.70 -3.47% 20.15 20.20 19.35
Sep 15, 2021 20.20 -0.60 -2.88% 20.80 20.80 20.15
Sep 14, 2021 20.90 -0.25 -1.18% 21.15 21.35 20.85
Sep 13, 2021 21.10 -0.40 -1.86% 21.50 21.50 21.05
Sep 10, 2021 21.30 0.75 3.65% 20.55 21.45 20.55
Sep 9, 2021 20.60 -0.10 -0.48% 20.70 20.85 20.55
Sep 8, 2021 20.70 0.10 0.49% 20.60 21.05 20.55
Sep 7, 2021 20.80 -0.20 -0.95% 21.00 21.05 20.70
Sep 6, 2021 21.10 0.35 1.69% 20.75 21.50 20.60
Sep 3, 2021 20.50 0.50 2.50% 20.00 20.80 19.90
Sep 2, 2021 19.85 0.00 0.00% 19.85 20.05 19.80
Sep 1, 2021 19.90 0.30 1.53% 19.60 20.10 19.50
Aug 31, 2021 19.55 0.05 0.26% 19.50 19.65 19.40
Aug 30, 2021 19.50 -0.05 -0.26% 19.55 19.65 19.40
Aug 27, 2021 19.45 -0.15 -0.77% 19.60 19.80 19.35
Aug 26, 2021 19.65 -0.60 -2.96% 20.25 20.25 19.65
Aug 25, 2021 20.25 0.40 2.02% 19.85 20.35 19.80
Aug 24, 2021 19.85 -0.05 -0.25% 19.90 20.15 19.70
Aug 23, 2021 19.70 -0.50 -2.48% 20.20 20.50 19.65