0874
Sell 19.45
Spread Spread0.50
Buy 19.95

Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 stock price

Sell 19.45
Spread Spread0.50
Buy 19.95
1m
5m
15m
30m
1H
4H
1D
1W
History

0874

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese and Western medicines, chemical raw materials, natural and biological medicines, chemical raw material intermediates, and health products. It operates through four segments: Great Southern TCM, Great Commerce, Great Health, and Great Medical Care. The company is also involved in the wholesale, retail, import, and export of Western medicines, Chinese medicines, and medical apparatus and instruments; investment in health industry with medical care, health management, health maintenance, elderly care, etc.; and research, development, production, and sale of beverage, food, healthcare products, cosmeceuticals, etc. It operates in the People's Republic of China. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was founded in 1997 and is based in Guangzhou, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0874 price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 19.45 0.05 0.26% 19.40 19.55 19.35
Aug 11, 2022 19.45 0.05 0.26% 19.40 19.50 19.25
Aug 10, 2022 19.35 0.10 0.52% 19.25 19.55 19.25
Aug 9, 2022 19.95 0.30 1.53% 19.65 20.30 19.65
Aug 8, 2022 19.85 -0.20 -1.00% 20.05 20.45 19.85
Aug 5, 2022 20.15 0.20 1.00% 19.95 20.20 19.95
Aug 4, 2022 19.95 0.15 0.76% 19.80 20.25 19.80
Aug 3, 2022 19.70 0.05 0.25% 19.65 19.95 19.55
Aug 2, 2022 19.70 -0.35 -1.75% 20.05 20.15 19.50
Aug 1, 2022 20.30 -0.15 -0.73% 20.45 20.45 20.20
Jul 29, 2022 20.55 -0.40 -1.91% 20.95 21.05 20.55
Jul 28, 2022 21.30 0.55 2.65% 20.75 21.40 20.70
Jul 27, 2022 20.85 0.30 1.46% 20.55 20.90 20.55
Jul 26, 2022 20.70 0.25 1.22% 20.45 20.80 20.45
Jul 25, 2022 20.70 0.15 0.73% 20.55 20.90 20.50
Jul 22, 2022 20.50 -0.30 -1.44% 20.80 21.15 20.50
Jul 21, 2022 21.05 -0.25 -1.17% 21.30 21.60 20.95
Jul 20, 2022 21.30 0.50 2.40% 20.80 21.40 20.75
Jul 19, 2022 20.75 0.05 0.24% 20.70 20.85 20.40
Jul 18, 2022 20.80 0.00 0.00% 20.80 20.85 20.40