0874
Sell 22.50
Spread Spread0.65
Buy 23.15

Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 stock price

Sell 22.50
Spread Spread0.65
Buy 23.15
1m
5m
15m
30m
1H
4H
1D
1W
History

0874

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese and Western medicines, chemical raw materials, natural and biological medicines, chemical raw material intermediates, and health products. It operates through four segments: Great Southern TCM, Great Commerce, Great Health, and Great Medical Care. The company is also involved in the wholesale, retail, import, and export of Western medicines, Chinese medicines, and medical apparatus and instruments; investment in health industry with medical care, health management, health maintenance, elderly care, etc.; and research, development, production, and sale of beverage, food, healthcare products, cosmeceuticals, etc. It operates in the People's Republic of China. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was founded in 1997 and is based in Guangzhou, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0874 price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 22.45 0.20 0.90% 22.25 23.35 22.25
Jan 18, 2022 22.50 -0.15 -0.66% 22.65 22.70 22.20
Jan 17, 2022 22.65 0.25 1.12% 22.40 23.20 22.40
Jan 14, 2022 22.45 0.40 1.81% 22.05 22.60 21.70
Jan 13, 2022 21.85 -0.25 -1.13% 22.10 22.20 21.60
Jan 12, 2022 22.20 -0.75 -3.27% 22.95 23.00 22.10
Jan 11, 2022 22.80 0.35 1.56% 22.45 23.45 22.45
Jan 10, 2022 22.70 0.75 3.42% 21.95 23.05 21.95
Jan 7, 2022 22.05 -0.25 -1.12% 22.30 23.05 21.85
Jan 6, 2022 22.60 0.45 2.03% 22.15 23.00 21.90
Jan 5, 2022 22.15 -0.60 -2.64% 22.75 22.80 21.95
Jan 4, 2022 22.65 -0.75 -3.21% 23.40 23.70 22.55
Jan 3, 2022 23.45 0.30 1.30% 23.15 23.60 22.25
Dec 31, 2021 22.40 1.65 7.95% 20.75 22.50 20.75
Dec 30, 2021 20.80 0.00 0.00% 20.80 21.00 20.55
Dec 29, 2021 20.90 0.10 0.48% 20.80 21.15 20.70
Dec 28, 2021 21.05 0.35 1.69% 20.70 21.40 20.70
Dec 24, 2021 20.60 0.25 1.23% 20.35 20.85 20.35
Dec 23, 2021 20.40 0.20 0.99% 20.20 20.55 20.10
Dec 22, 2021 20.20 0.95 4.94% 19.25 20.35 19.25