1169
Sell 31.50
Spread Spread0.65
Buy 32.15

Trade Haier Electronics Group Co. Ltd. - 1169 stock price

Sell 31.50
Spread Spread0.65
Buy 32.15
1m
5m
15m
30m
1H
4H
1D
1W
History

1169

Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1169 price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 31.90 0.45 1.43% 31.45 32.45 31.45
Jan 24, 2022 31.85 -0.10 -0.31% 31.95 32.30 31.50
Jan 21, 2022 32.20 0.25 0.78% 31.95 32.65 31.40
Jan 20, 2022 32.10 0.95 3.05% 31.15 32.10 31.00
Jan 19, 2022 31.00 0.30 0.98% 30.70 31.65 30.70
Jan 18, 2022 30.60 0.30 0.99% 30.30 31.00 30.20
Jan 17, 2022 30.45 -0.60 -1.93% 31.05 31.30 30.35
Jan 14, 2022 31.40 -0.40 -1.26% 31.80 31.80 29.80
Jan 13, 2022 31.95 -0.70 -2.14% 32.65 32.75 31.55
Jan 12, 2022 33.30 1.20 3.74% 32.10 33.45 31.70
Jan 11, 2022 32.30 0.25 0.78% 32.05 32.65 31.80
Jan 10, 2022 32.60 -0.20 -0.61% 32.80 33.20 31.80
Jan 7, 2022 33.30 0.30 0.91% 33.00 33.30 32.20
Jan 6, 2022 32.90 1.10 3.46% 31.80 33.15 31.80
Jan 5, 2022 32.05 0.60 1.91% 31.45 32.60 31.20
Jan 4, 2022 31.60 -0.90 -2.77% 32.50 32.80 31.45
Jan 3, 2022 32.25 0.05 0.16% 32.20 32.25 32.00
Dec 31, 2021 32.50 0.60 1.88% 31.90 32.60 31.85
Dec 30, 2021 31.60 0.20 0.64% 31.40 32.10 31.40
Dec 29, 2021 31.60 -0.55 -1.71% 32.15 32.20 31.20