1169
Sell 23.05
Spread Spread0.60
Buy 23.65

Trade Haier Electronics Group Co. Ltd. - 1169 stock price

Sell 23.05
Spread Spread0.60
Buy 23.65
1m
5m
15m
30m
1H
4H
1D
1W
History

1169

Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1169 price history

Date Close Change Change(%) Open High Low
Aug 16, 2022 23.20 0.15 0.65% 23.05 23.50 23.05
Aug 15, 2022 23.25 -0.30 -1.27% 23.55 23.80 23.20
Aug 12, 2022 23.70 0.15 0.64% 23.55 23.80 23.50
Aug 11, 2022 23.45 0.20 0.86% 23.25 23.55 23.05
Aug 10, 2022 22.80 -0.55 -2.36% 23.35 23.35 22.70
Aug 9, 2022 23.35 -0.10 -0.43% 23.45 23.85 23.30
Aug 8, 2022 23.45 0.40 1.74% 23.05 23.70 23.05
Aug 5, 2022 23.35 0.10 0.43% 23.25 23.55 22.85
Aug 4, 2022 23.20 -0.55 -2.32% 23.75 23.85 23.05
Aug 3, 2022 23.50 -0.35 -1.47% 23.85 24.45 23.45
Aug 2, 2022 23.65 -0.65 -2.67% 24.30 24.35 23.55
Aug 1, 2022 24.55 -0.50 -2.00% 25.05 25.05 24.35
Jul 29, 2022 24.65 -1.00 -3.90% 25.65 25.95 24.60
Jul 28, 2022 25.60 -0.15 -0.58% 25.75 25.90 25.35
Jul 27, 2022 25.70 0.15 0.59% 25.55 25.85 25.30
Jul 26, 2022 25.75 0.50 1.98% 25.25 25.90 25.25
Jul 25, 2022 25.40 0.05 0.20% 25.35 25.55 24.95
Jul 22, 2022 25.50 0.10 0.39% 25.40 25.55 25.10
Jul 21, 2022 25.20 -0.55 -2.14% 25.75 26.00 25.05
Jul 20, 2022 25.55 0.00 0.00% 25.55 26.00 25.25