HOG
Sell 36.75
Spread Spread0.16
Buy 36.91

Trade Harley Davidson - HOG stock price

Sell 36.75
Spread Spread0.16
Buy 36.91
1m
5m
15m
30m
1H
4H
1D
1W
History

HOG

Harley Davidson (HOG) is the US famous producer of motorcycles, set up back in 1903. The brand is represented in every country of the world, with its motorcycle factories located in York, Pennsylvania, Kansas City, Milwaukee, Manaus (Brasil), Bawal (India). Their head office is based in Milwaukee, Wisconsin. The companyÍs motorcycles are split into six groups: Touring, Dyna, Softail, Sportster, Street and Vrod. Apart from motorcycles, the company manufactures a range of brand products including home decor, apparel, accessories, toys, video games, etc. Harley Davidson shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOG price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 37.02 0.22 0.60% 36.80 37.65 36.55
Sep 17, 2021 37.76 -0.19 -0.50% 37.95 38.01 37.45
Sep 16, 2021 38.19 -0.24 -0.62% 38.43 38.77 38.05
Sep 15, 2021 38.71 0.88 2.33% 37.83 38.87 37.58
Sep 14, 2021 37.69 0.01 0.03% 37.68 37.78 37.30
Sep 13, 2021 37.68 0.55 1.48% 37.13 37.75 37.02
Sep 10, 2021 37.01 -0.28 -0.75% 37.29 37.78 37.01
Sep 9, 2021 37.06 0.32 0.87% 36.74 37.58 36.61
Sep 8, 2021 37.03 -1.11 -2.91% 38.14 38.14 36.81
Sep 7, 2021 38.37 -0.72 -1.84% 39.09 39.23 38.29
Sep 3, 2021 39.06 -0.07 -0.18% 39.13 39.39 38.96
Sep 2, 2021 39.33 -0.25 -0.63% 39.58 39.78 39.27
Sep 1, 2021 39.78 0.40 1.02% 39.38 39.94 39.21
Aug 31, 2021 39.44 -0.34 -0.85% 39.78 40.13 39.29
Aug 30, 2021 39.77 0.37 0.94% 39.40 40.06 38.99
Aug 27, 2021 39.40 0.46 1.18% 38.94 39.63 38.90
Aug 26, 2021 39.12 -0.96 -2.40% 40.08 40.08 38.88
Aug 25, 2021 40.18 -0.30 -0.74% 40.48 41.09 40.18
Aug 24, 2021 40.55 1.08 2.74% 39.47 40.65 39.47
Aug 23, 2021 39.46 -0.27 -0.68% 39.73 39.93 39.36