HOG
Sell 35.79
Spread Spread0.18
Buy 35.97

Trade Harley Davidson - HOG stock price

Sell 35.79
Spread Spread0.18
Buy 35.97
1m
5m
15m
30m
1H
4H
1D
1W
History

HOG

Harley Davidson (HOG) is the US famous producer of motorcycles, set up back in 1903. The brand is represented in every country of the world, with its motorcycle factories located in York, Pennsylvania, Kansas City, Milwaukee, Manaus (Brasil), Bawal (India). Their head office is based in Milwaukee, Wisconsin. The companyÍs motorcycles are split into six groups: Touring, Dyna, Softail, Sportster, Street and Vrod. Apart from motorcycles, the company manufactures a range of brand products including home decor, apparel, accessories, toys, video games, etc. Harley Davidson shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOG price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 38.09 0.28 0.74% 37.81 38.31 37.44
Jan 13, 2022 38.24 0.16 0.42% 38.08 38.78 37.94
Jan 12, 2022 38.09 -0.67 -1.73% 38.76 39.02 37.91
Jan 11, 2022 38.72 0.25 0.65% 38.47 38.74 37.93
Jan 10, 2022 38.96 -0.42 -1.07% 39.38 39.42 37.99
Jan 7, 2022 39.63 0.86 2.22% 38.77 39.71 38.22
Jan 6, 2022 38.76 0.33 0.86% 38.43 38.89 37.79
Jan 5, 2022 38.33 -0.64 -1.64% 38.97 39.85 38.25
Jan 4, 2022 38.93 1.17 3.10% 37.76 39.12 37.76
Jan 3, 2022 37.60 -0.11 -0.29% 37.71 38.05 37.44
Dec 31, 2021 37.61 0.08 0.21% 37.53 37.72 37.03
Dec 30, 2021 37.57 0.36 0.97% 37.21 37.93 37.04
Dec 29, 2021 37.30 0.34 0.92% 36.96 37.49 36.83
Dec 28, 2021 37.16 1.03 2.85% 36.13 37.37 36.13
Dec 27, 2021 36.33 0.15 0.41% 36.18 36.45 35.77
Dec 23, 2021 36.13 0.79 2.24% 35.34 36.67 35.27
Dec 22, 2021 35.31 0.33 0.94% 34.98 35.60 34.98
Dec 21, 2021 35.18 0.06 0.17% 35.12 35.41 34.78
Dec 20, 2021 34.99 -1.00 -2.78% 35.99 36.03 34.37
Dec 17, 2021 36.26 -0.27 -0.74% 36.53 36.93 35.92