
HOG
White Paper Declaration



Market news

HOG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 31.37 | -0.05 | -0.16% | 31.42 | 31.75 | 30.76 |
Jun 28, 2022 | 32.00 | -0.70 | -2.14% | 32.70 | 33.47 | 31.98 |
Jun 27, 2022 | 32.74 | -0.30 | -0.91% | 33.04 | 33.21 | 32.53 |
Jun 24, 2022 | 32.71 | 1.03 | 3.25% | 31.68 | 32.90 | 31.59 |
Jun 23, 2022 | 31.61 | 0.04 | 0.13% | 31.57 | 31.97 | 30.64 |
Jun 22, 2022 | 31.45 | 0.86 | 2.81% | 30.59 | 31.87 | 30.59 |
Jun 21, 2022 | 31.33 | -0.26 | -0.82% | 31.59 | 31.74 | 30.88 |
Jun 17, 2022 | 30.72 | 0.30 | 0.99% | 30.42 | 31.16 | 30.06 |
Jun 16, 2022 | 30.23 | -0.71 | -2.29% | 30.94 | 31.20 | 29.73 |
Jun 15, 2022 | 32.12 | 0.55 | 1.74% | 31.57 | 32.67 | 31.53 |
Jun 14, 2022 | 31.27 | 0.35 | 1.13% | 30.92 | 31.50 | 30.77 |
Jun 13, 2022 | 30.79 | -0.48 | -1.54% | 31.27 | 31.34 | 30.39 |
Jun 10, 2022 | 32.49 | -1.31 | -3.88% | 33.80 | 34.57 | 32.46 |
Jun 9, 2022 | 34.90 | 0.35 | 1.01% | 34.55 | 35.24 | 34.43 |
Jun 8, 2022 | 35.10 | 0.22 | 0.63% | 34.88 | 35.53 | 34.42 |
Jun 7, 2022 | 34.98 | 0.55 | 1.60% | 34.43 | 35.07 | 34.25 |
Jun 6, 2022 | 35.23 | -0.29 | -0.82% | 35.52 | 35.70 | 34.45 |
Jun 3, 2022 | 34.84 | -0.43 | -1.22% | 35.27 | 35.51 | 34.57 |
Jun 2, 2022 | 36.06 | 2.86 | 8.61% | 33.20 | 36.25 | 32.95 |
Jun 1, 2022 | 33.68 | -1.38 | -3.94% | 35.06 | 35.49 | 33.67 |