HOG
Sell 31.37
Spread Spread0.17
Buy 31.54

Trade Harley Davidson - HOG stock price

Sell 31.37
Spread Spread0.17
Buy 31.54
1m
5m
15m
30m
1H
4H
1D
1W
History

HOG

Harley Davidson (HOG) is the US famous producer of motorcycles, set up back in 1903. The brand is represented in every country of the world, with its motorcycle factories located in York, Pennsylvania, Kansas City, Milwaukee, Manaus (Brasil), Bawal (India). Their head office is based in Milwaukee, Wisconsin. The companyÍs motorcycles are split into six groups: Touring, Dyna, Softail, Sportster, Street and Vrod. Apart from motorcycles, the company manufactures a range of brand products including home decor, apparel, accessories, toys, video games, etc. Harley Davidson shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 31.37 -0.05 -0.16% 31.42 31.75 30.76
Jun 28, 2022 32.00 -0.70 -2.14% 32.70 33.47 31.98
Jun 27, 2022 32.74 -0.30 -0.91% 33.04 33.21 32.53
Jun 24, 2022 32.71 1.03 3.25% 31.68 32.90 31.59
Jun 23, 2022 31.61 0.04 0.13% 31.57 31.97 30.64
Jun 22, 2022 31.45 0.86 2.81% 30.59 31.87 30.59
Jun 21, 2022 31.33 -0.26 -0.82% 31.59 31.74 30.88
Jun 17, 2022 30.72 0.30 0.99% 30.42 31.16 30.06
Jun 16, 2022 30.23 -0.71 -2.29% 30.94 31.20 29.73
Jun 15, 2022 32.12 0.55 1.74% 31.57 32.67 31.53
Jun 14, 2022 31.27 0.35 1.13% 30.92 31.50 30.77
Jun 13, 2022 30.79 -0.48 -1.54% 31.27 31.34 30.39
Jun 10, 2022 32.49 -1.31 -3.88% 33.80 34.57 32.46
Jun 9, 2022 34.90 0.35 1.01% 34.55 35.24 34.43
Jun 8, 2022 35.10 0.22 0.63% 34.88 35.53 34.42
Jun 7, 2022 34.98 0.55 1.60% 34.43 35.07 34.25
Jun 6, 2022 35.23 -0.29 -0.82% 35.52 35.70 34.45
Jun 3, 2022 34.84 -0.43 -1.22% 35.27 35.51 34.57
Jun 2, 2022 36.06 2.86 8.61% 33.20 36.25 32.95
Jun 1, 2022 33.68 -1.38 -3.94% 35.06 35.49 33.67