European stocks bounce back on success of UMG market debut
Lawrence Gash •
HOG
HOG
Harley Davidson (HOG) is the US famous producer of motorcycles, set up back in 1903. The brand is represented in every country of the world, with its motorcycle factories located in York, Pennsylvania, Kansas City, Milwaukee, Manaus (Brasil), Bawal (India). Their head office is based in Milwaukee, Wisconsin. The companyÍs motorcycles are split into six groups: Touring, Dyna, Softail, Sportster, Street and Vrod. Apart from motorcycles, the company manufactures a range of brand products including home decor, apparel, accessories, toys, video games, etc. Harley Davidson shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HOG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 37.02 | 0.22 | 0.60% | 36.80 | 37.65 | 36.55 |
| Sep 17, 2021 | 37.76 | -0.19 | -0.50% | 37.95 | 38.01 | 37.45 |
| Sep 16, 2021 | 38.19 | -0.24 | -0.62% | 38.43 | 38.77 | 38.05 |
| Sep 15, 2021 | 38.71 | 0.88 | 2.33% | 37.83 | 38.87 | 37.58 |
| Sep 14, 2021 | 37.69 | 0.01 | 0.03% | 37.68 | 37.78 | 37.30 |
| Sep 13, 2021 | 37.68 | 0.55 | 1.48% | 37.13 | 37.75 | 37.02 |
| Sep 10, 2021 | 37.01 | -0.28 | -0.75% | 37.29 | 37.78 | 37.01 |
| Sep 9, 2021 | 37.06 | 0.32 | 0.87% | 36.74 | 37.58 | 36.61 |
| Sep 8, 2021 | 37.03 | -1.11 | -2.91% | 38.14 | 38.14 | 36.81 |
| Sep 7, 2021 | 38.37 | -0.72 | -1.84% | 39.09 | 39.23 | 38.29 |
| Sep 3, 2021 | 39.06 | -0.07 | -0.18% | 39.13 | 39.39 | 38.96 |
| Sep 2, 2021 | 39.33 | -0.25 | -0.63% | 39.58 | 39.78 | 39.27 |
| Sep 1, 2021 | 39.78 | 0.40 | 1.02% | 39.38 | 39.94 | 39.21 |
| Aug 31, 2021 | 39.44 | -0.34 | -0.85% | 39.78 | 40.13 | 39.29 |
| Aug 30, 2021 | 39.77 | 0.37 | 0.94% | 39.40 | 40.06 | 38.99 |
| Aug 27, 2021 | 39.40 | 0.46 | 1.18% | 38.94 | 39.63 | 38.90 |
| Aug 26, 2021 | 39.12 | -0.96 | -2.40% | 40.08 | 40.08 | 38.88 |
| Aug 25, 2021 | 40.18 | -0.30 | -0.74% | 40.48 | 41.09 | 40.18 |
| Aug 24, 2021 | 40.55 | 1.08 | 2.74% | 39.47 | 40.65 | 39.47 |
| Aug 23, 2021 | 39.46 | -0.27 | -0.68% | 39.73 | 39.93 | 39.36 |
