
HIG
White Paper Declaration



Market news

HIG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 69.59 | 0.66 | 0.96% | 68.93 | 69.73 | 68.93 |
Aug 17, 2022 | 69.19 | 0.59 | 0.86% | 68.60 | 69.45 | 68.60 |
Aug 16, 2022 | 69.49 | 1.21 | 1.77% | 68.28 | 69.84 | 68.28 |
Aug 15, 2022 | 68.70 | 0.77 | 1.13% | 67.93 | 68.85 | 67.87 |
Aug 12, 2022 | 68.77 | 1.33 | 1.97% | 67.44 | 68.82 | 67.44 |
Aug 11, 2022 | 67.48 | 0.46 | 0.69% | 67.02 | 67.76 | 66.86 |
Aug 10, 2022 | 66.62 | 0.46 | 0.70% | 66.16 | 66.82 | 66.15 |
Aug 9, 2022 | 65.58 | 0.90 | 1.39% | 64.68 | 65.71 | 64.68 |
Aug 8, 2022 | 64.42 | 0.19 | 0.30% | 64.23 | 65.15 | 64.23 |
Aug 5, 2022 | 63.97 | 1.26 | 2.01% | 62.71 | 64.21 | 62.70 |
Aug 4, 2022 | 62.96 | -0.02 | -0.03% | 62.98 | 63.83 | 62.80 |
Aug 3, 2022 | 63.27 | 0.35 | 0.56% | 62.92 | 63.56 | 62.37 |
Aug 2, 2022 | 62.77 | -0.58 | -0.92% | 63.35 | 63.85 | 62.65 |
Aug 1, 2022 | 63.23 | -0.20 | -0.32% | 63.43 | 63.68 | 62.58 |
Jul 29, 2022 | 64.24 | 1.86 | 2.98% | 62.38 | 64.79 | 62.38 |
Jul 28, 2022 | 62.55 | -1.12 | -1.76% | 63.67 | 64.16 | 62.07 |
Jul 27, 2022 | 64.14 | -0.06 | -0.09% | 64.20 | 64.78 | 63.52 |
Jul 26, 2022 | 64.18 | 0.11 | 0.17% | 64.07 | 64.75 | 63.93 |
Jul 25, 2022 | 64.57 | 0.72 | 1.13% | 63.85 | 64.89 | 63.83 |
Jul 22, 2022 | 63.59 | 0.75 | 1.19% | 62.84 | 63.91 | 62.84 |