
HAS
White Paper Declaration



Market news

HAS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 83.76 | 0.23 | 0.28% | 83.53 | 84.22 | 83.12 |
Jun 28, 2022 | 84.07 | -1.44 | -1.68% | 85.51 | 86.29 | 84.00 |
Jun 27, 2022 | 85.52 | -0.13 | -0.15% | 85.65 | 86.04 | 84.71 |
Jun 24, 2022 | 85.59 | 2.30 | 2.76% | 83.29 | 85.78 | 83.29 |
Jun 23, 2022 | 82.91 | 0.58 | 0.70% | 82.33 | 83.20 | 82.17 |
Jun 22, 2022 | 82.11 | 1.08 | 1.33% | 81.03 | 83.24 | 81.03 |
Jun 21, 2022 | 82.33 | 1.72 | 2.13% | 80.61 | 82.74 | 79.88 |
Jun 17, 2022 | 79.99 | 1.11 | 1.41% | 78.88 | 80.74 | 78.12 |
Jun 16, 2022 | 78.87 | -1.20 | -1.50% | 80.07 | 80.56 | 78.50 |
Jun 15, 2022 | 81.62 | 0.97 | 1.20% | 80.65 | 82.70 | 80.65 |
Jun 14, 2022 | 80.64 | -0.09 | -0.11% | 80.73 | 81.28 | 80.02 |
Jun 13, 2022 | 81.11 | -2.02 | -2.43% | 83.13 | 83.57 | 80.65 |
Jun 10, 2022 | 84.78 | -0.70 | -0.82% | 85.48 | 86.00 | 84.78 |
Jun 9, 2022 | 87.16 | -0.95 | -1.08% | 88.11 | 88.96 | 87.15 |
Jun 8, 2022 | 88.23 | 0.63 | 0.72% | 87.60 | 89.08 | 87.40 |
Jun 7, 2022 | 88.68 | 1.98 | 2.28% | 86.70 | 88.83 | 86.70 |
Jun 6, 2022 | 88.43 | -0.07 | -0.08% | 88.50 | 89.28 | 88.00 |
Jun 3, 2022 | 88.64 | -0.12 | -0.14% | 88.76 | 89.45 | 87.80 |
Jun 2, 2022 | 89.73 | -0.23 | -0.26% | 89.96 | 90.15 | 88.70 |
Jun 1, 2022 | 89.30 | -0.04 | -0.04% | 89.34 | 91.35 | 88.97 |