HAS
Sell 94.51
Spread Spread0.27
Buy 94.78

Trade Hasbro, Inc. - HAS stock price

Sell 94.51
Spread Spread0.27
Buy 94.78
1m
5m
15m
30m
1H
4H
1D
1W
History

HAS

Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. The company's U.S. and Canada segment markets and sells action figures, arts and crafts, and creative play products; electronic toys and related electronic interactive products; fashion and other dolls, infant products, play sets, preschool toys, plush products, and sports action blasters and accessories; and vehicles and toy-related specialty products, as well as traditional board games, and trading card and role-playing games primarily in the United States and Canada. Its International segment markets and sells toy and game products primarily in the European, the Asia Pacific, and Latin and South American regions. The company's Entertainment and Licensing segment engages in consumer products licensing, digital gaming, and movie and television entertainment operations. The company sells its products to wholesalers, distributors, chain stores, discount stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as Internet-based e-tailers. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HAS price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 94.51 0.12 0.13% 94.39 95.89 94.39
Sep 22, 2021 94.21 1.57 1.69% 92.64 94.33 91.25
Sep 21, 2021 92.85 -2.88 -3.01% 95.73 96.29 92.78
Sep 20, 2021 95.44 -0.25 -0.26% 95.69 97.11 94.74
Sep 17, 2021 97.40 -0.22 -0.23% 97.62 98.48 96.38
Sep 16, 2021 98.60 0.96 0.98% 97.64 98.98 97.22
Sep 15, 2021 98.53 2.00 2.07% 96.53 98.53 96.50
Sep 14, 2021 97.36 0.42 0.43% 96.94 97.57 96.49
Sep 13, 2021 97.42 -0.23 -0.24% 97.65 98.49 97.01
Sep 10, 2021 97.90 0.40 0.41% 97.50 98.86 97.18
Sep 9, 2021 97.90 0.18 0.18% 97.72 98.84 97.52
Sep 8, 2021 97.99 -1.64 -1.65% 99.63 100.44 97.77
Sep 7, 2021 100.06 0.82 0.83% 99.24 100.81 99.24
Sep 3, 2021 99.18 0.36 0.36% 98.82 99.25 98.25
Sep 2, 2021 98.78 -0.18 -0.18% 98.96 99.30 98.33
Sep 1, 2021 98.72 1.13 1.16% 97.59 99.63 97.51
Aug 31, 2021 98.18 0.15 0.15% 98.03 98.61 97.16
Aug 30, 2021 98.21 -0.27 -0.27% 98.48 99.39 98.02
Aug 27, 2021 98.33 0.79 0.81% 97.54 98.74 97.29
Aug 26, 2021 97.78 -0.40 -0.41% 98.18 98.68 97.57