HAS
Sell 83.76
Spread Spread0.25
Buy 84.01

Trade Hasbro, Inc. - HAS stock price

Sell 83.76
Spread Spread0.25
Buy 84.01
1m
5m
15m
30m
1H
4H
1D
1W
History

HAS

Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. The company's U.S. and Canada segment markets and sells action figures, arts and crafts, and creative play products; electronic toys and related electronic interactive products; fashion and other dolls, infant products, play sets, preschool toys, plush products, and sports action blasters and accessories; and vehicles and toy-related specialty products, as well as traditional board games, and trading card and role-playing games primarily in the United States and Canada. Its International segment markets and sells toy and game products primarily in the European, the Asia Pacific, and Latin and South American regions. The company's Entertainment and Licensing segment engages in consumer products licensing, digital gaming, and movie and television entertainment operations. The company sells its products to wholesalers, distributors, chain stores, discount stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as Internet-based e-tailers. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HAS price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 83.76 0.23 0.28% 83.53 84.22 83.12
Jun 28, 2022 84.07 -1.44 -1.68% 85.51 86.29 84.00
Jun 27, 2022 85.52 -0.13 -0.15% 85.65 86.04 84.71
Jun 24, 2022 85.59 2.30 2.76% 83.29 85.78 83.29
Jun 23, 2022 82.91 0.58 0.70% 82.33 83.20 82.17
Jun 22, 2022 82.11 1.08 1.33% 81.03 83.24 81.03
Jun 21, 2022 82.33 1.72 2.13% 80.61 82.74 79.88
Jun 17, 2022 79.99 1.11 1.41% 78.88 80.74 78.12
Jun 16, 2022 78.87 -1.20 -1.50% 80.07 80.56 78.50
Jun 15, 2022 81.62 0.97 1.20% 80.65 82.70 80.65
Jun 14, 2022 80.64 -0.09 -0.11% 80.73 81.28 80.02
Jun 13, 2022 81.11 -2.02 -2.43% 83.13 83.57 80.65
Jun 10, 2022 84.78 -0.70 -0.82% 85.48 86.00 84.78
Jun 9, 2022 87.16 -0.95 -1.08% 88.11 88.96 87.15
Jun 8, 2022 88.23 0.63 0.72% 87.60 89.08 87.40
Jun 7, 2022 88.68 1.98 2.28% 86.70 88.83 86.70
Jun 6, 2022 88.43 -0.07 -0.08% 88.50 89.28 88.00
Jun 3, 2022 88.64 -0.12 -0.14% 88.76 89.45 87.80
Jun 2, 2022 89.73 -0.23 -0.26% 89.96 90.15 88.70
Jun 1, 2022 89.30 -0.04 -0.04% 89.34 91.35 88.97