HCA

Trade HCA Healthcare - HCA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HCA

HCA Holdings Inc. (HCA) is an American provider of healthcare services, located in Nashville, Tennessee. Founded in1968, the company operates around 170 hospitals and 118 surgery centers offering medical, surgical, psychiatric, rehabilitation, and outpatient healthcare services. HCA Holdings operates in 20 US states and in the United Kingdom, and employs approximately 233,000 staff members. HCA Holdings Inc. is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HCA price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 243.04 10.45 4.49% 232.59 243.91 231.14
Jan 21, 2022 237.31 -0.91 -0.38% 238.22 240.73 236.87
Jan 20, 2022 240.22 -4.29 -1.75% 244.51 247.03 239.15
Jan 19, 2022 244.90 -2.33 -0.94% 247.23 249.79 244.19
Jan 18, 2022 248.32 -3.38 -1.34% 251.70 254.34 247.30
Jan 14, 2022 256.46 4.63 1.84% 251.83 256.92 250.74
Jan 13, 2022 254.07 5.64 2.27% 248.43 257.82 247.80
Jan 12, 2022 248.89 -1.07 -0.43% 249.96 253.22 247.61
Jan 11, 2022 250.04 3.25 1.32% 246.79 250.25 239.84
Jan 10, 2022 248.88 -4.26 -1.68% 253.14 253.74 245.71
Jan 7, 2022 251.76 -0.81 -0.32% 252.57 255.47 251.03
Jan 6, 2022 253.92 -3.13 -1.22% 257.05 258.60 252.64
Jan 5, 2022 258.34 -1.90 -0.73% 260.24 269.20 258.24
Jan 4, 2022 259.77 6.07 2.39% 253.70 260.53 253.19
Jan 3, 2022 253.59 -1.57 -0.62% 255.16 255.84 251.50
Dec 31, 2021 256.46 0.05 0.02% 256.41 258.60 256.12
Dec 30, 2021 257.64 0.06 0.02% 257.58 260.21 256.55
Dec 29, 2021 258.08 2.16 0.84% 255.92 260.20 255.91
Dec 28, 2021 256.26 3.54 1.40% 252.72 257.54 251.63
Dec 27, 2021 253.28 1.39 0.55% 251.89 254.18 250.92