HCA

Trade HCA Healthcare - HCA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HCA

HCA Holdings Inc. (HCA) is an American provider of healthcare services, located in Nashville, Tennessee. Founded in1968, the company operates around 170 hospitals and 118 surgery centers offering medical, surgical, psychiatric, rehabilitation, and outpatient healthcare services. HCA Holdings operates in 20 US states and in the United Kingdom, and employs approximately 233,000 staff members. HCA Holdings Inc. is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HCA price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 258.39 -1.74 -0.67% 260.13 263.43 257.66
Sep 16, 2021 261.26 5.37 2.10% 255.89 262.31 255.64
Sep 15, 2021 255.97 3.15 1.25% 252.82 256.97 250.68
Sep 14, 2021 254.26 -3.77 -1.46% 258.03 258.37 253.91
Sep 13, 2021 257.21 -0.42 -0.16% 257.63 258.89 255.44
Sep 10, 2021 256.34 -2.66 -1.03% 259.00 260.23 255.25
Sep 9, 2021 257.83 4.20 1.66% 253.63 261.26 252.87
Sep 8, 2021 254.07 3.61 1.44% 250.46 256.16 249.21
Sep 7, 2021 251.76 0.84 0.33% 250.92 252.85 247.89
Sep 3, 2021 252.57 0.86 0.34% 251.71 253.72 250.63
Sep 2, 2021 252.84 0.38 0.15% 252.46 254.46 252.46
Sep 1, 2021 252.28 -0.36 -0.14% 252.64 254.61 250.70
Aug 31, 2021 252.60 0.37 0.15% 252.23 256.98 251.63
Aug 30, 2021 253.12 1.49 0.59% 251.63 254.71 251.13
Aug 27, 2021 251.42 0.73 0.29% 250.69 252.89 250.18
Aug 26, 2021 250.67 -0.34 -0.14% 251.01 252.78 249.68
Aug 25, 2021 251.70 2.54 1.02% 249.16 254.85 248.64
Aug 24, 2021 249.13 0.37 0.15% 248.76 251.19 248.76
Aug 23, 2021 249.28 -0.35 -0.14% 249.63 251.40 248.93
Aug 20, 2021 248.97 4.52 1.85% 244.45 250.27 244.45