European stocks bounce back on success of UMG market debut
Lawrence Gash •
PEAK
PEAK
Healthpeak Properties, Inc. formerly HCP, Inc. is a diversified real estate investment trust that owns and develops healthcare real estate within the United States for Life Science, Senior Housing and Medical Office. As of 2018, the company owns over $20 billion in assets.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PEAK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 34.36 | -0.39 | -1.12% | 34.75 | 35.02 | 34.36 |
| Sep 20, 2021 | 34.65 | 0.16 | 0.46% | 34.49 | 34.89 | 34.15 |
| Sep 17, 2021 | 34.77 | -0.10 | -0.29% | 34.87 | 35.11 | 34.65 |
| Sep 16, 2021 | 35.23 | 0.04 | 0.11% | 35.19 | 35.51 | 34.93 |
| Sep 15, 2021 | 35.19 | 0.07 | 0.20% | 35.12 | 35.43 | 35.02 |
| Sep 14, 2021 | 35.30 | -0.11 | -0.31% | 35.41 | 35.49 | 35.01 |
| Sep 13, 2021 | 35.39 | 0.04 | 0.11% | 35.35 | 35.70 | 35.35 |
| Sep 10, 2021 | 35.27 | -0.26 | -0.73% | 35.53 | 35.60 | 35.11 |
| Sep 9, 2021 | 35.53 | -0.49 | -1.36% | 36.02 | 36.18 | 35.51 |
| Sep 8, 2021 | 36.26 | 0.73 | 2.05% | 35.53 | 36.38 | 35.43 |
| Sep 7, 2021 | 35.69 | -0.35 | -0.97% | 36.04 | 36.06 | 35.36 |
| Sep 3, 2021 | 36.26 | -0.10 | -0.28% | 36.36 | 36.39 | 35.91 |
| Sep 2, 2021 | 36.53 | 0.09 | 0.25% | 36.44 | 36.57 | 36.21 |
| Sep 1, 2021 | 36.45 | 0.51 | 1.42% | 35.94 | 36.61 | 35.94 |
| Aug 31, 2021 | 35.91 | 0.32 | 0.90% | 35.59 | 36.00 | 35.44 |
| Aug 30, 2021 | 35.71 | 0.37 | 1.05% | 35.34 | 35.80 | 35.22 |
| Aug 27, 2021 | 35.41 | 0.22 | 0.63% | 35.19 | 35.71 | 35.11 |
| Aug 26, 2021 | 35.09 | -0.09 | -0.26% | 35.18 | 35.33 | 35.02 |
| Aug 25, 2021 | 35.16 | 0.31 | 0.89% | 34.85 | 35.52 | 34.81 |
| Aug 24, 2021 | 35.08 | 0.16 | 0.46% | 34.92 | 35.21 | 34.60 |
