XLV

Trade Health Care Select Sector SPDR Fund - XLV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XLV

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Health Care Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLV price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 131.33 -0.24 -0.18% 131.57 132.16 131.07
Sep 23, 2021 131.89 0.67 0.51% 131.22 132.64 131.14
Sep 22, 2021 130.84 -0.14 -0.11% 130.98 131.60 130.31
Sep 21, 2021 130.74 -0.43 -0.33% 131.17 132.07 130.70
Sep 20, 2021 130.53 0.28 0.21% 130.25 131.68 129.39
Sep 17, 2021 132.27 0.22 0.17% 132.05 132.47 131.49
Sep 16, 2021 132.20 -0.53 -0.40% 132.73 132.99 131.32
Sep 15, 2021 132.56 0.95 0.72% 131.61 133.19 131.35
Sep 14, 2021 131.66 -0.66 -0.50% 132.32 132.66 131.48
Sep 13, 2021 131.70 -1.62 -1.22% 133.32 133.32 131.07
Sep 10, 2021 132.55 -1.73 -1.29% 134.28 134.36 132.51
Sep 9, 2021 133.75 -1.44 -1.07% 135.19 135.45 133.69
Sep 8, 2021 135.34 0.23 0.17% 135.11 135.56 134.76
Sep 7, 2021 135.44 -0.35 -0.26% 135.79 135.81 134.51
Sep 3, 2021 136.19 0.33 0.24% 135.86 136.39 135.25
Sep 2, 2021 136.03 0.92 0.68% 135.11 136.05 135.01
Sep 1, 2021 134.60 -0.13 -0.10% 134.73 134.74 133.33
Aug 31, 2021 134.54 -0.21 -0.16% 134.75 135.40 134.09
Aug 30, 2021 134.73 0.83 0.62% 133.90 135.23 133.86
Aug 27, 2021 133.91 -0.54 -0.40% 134.45 134.80 133.76