
HEId
White Paper Declaration



Market news

HEId price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 50.91 | -0.42 | -0.82% | 51.33 | 51.75 | 50.41 |
Aug 5, 2022 | 50.77 | 0.20 | 0.40% | 50.57 | 51.25 | 50.49 |
Aug 4, 2022 | 50.65 | 0.94 | 1.89% | 49.71 | 50.75 | 49.69 |
Aug 3, 2022 | 49.84 | 1.69 | 3.51% | 48.15 | 49.86 | 48.00 |
Aug 2, 2022 | 48.44 | 0.25 | 0.52% | 48.19 | 48.61 | 47.93 |
Aug 1, 2022 | 48.61 | -0.07 | -0.14% | 48.68 | 49.05 | 48.26 |
Jul 29, 2022 | 49.38 | 1.41 | 2.94% | 47.97 | 49.86 | 47.95 |
Jul 28, 2022 | 47.74 | 0.13 | 0.27% | 47.61 | 48.16 | 46.44 |
Jul 27, 2022 | 47.92 | 0.13 | 0.27% | 47.79 | 48.60 | 47.73 |
Jul 26, 2022 | 47.17 | -0.03 | -0.06% | 47.20 | 47.96 | 46.94 |
Jul 25, 2022 | 48.42 | 0.20 | 0.41% | 48.22 | 49.58 | 47.95 |
Jul 22, 2022 | 48.50 | 0.61 | 1.27% | 47.89 | 48.70 | 47.47 |
Jul 21, 2022 | 48.17 | -0.65 | -1.33% | 48.82 | 49.16 | 47.26 |
Jul 20, 2022 | 48.67 | -1.02 | -2.05% | 49.69 | 49.78 | 47.92 |
Jul 19, 2022 | 49.68 | 2.27 | 4.79% | 47.41 | 49.99 | 47.41 |
Jul 18, 2022 | 47.43 | -0.12 | -0.25% | 47.55 | 47.99 | 47.15 |
Jul 13, 2022 | 46.16 | -0.51 | -1.09% | 46.67 | 46.87 | 45.16 |
Jul 12, 2022 | 47.37 | 1.49 | 3.25% | 45.88 | 47.50 | 45.71 |
Jul 11, 2022 | 46.35 | 0.30 | 0.65% | 46.05 | 47.14 | 45.89 |
Jul 8, 2022 | 47.21 | 2.62 | 5.88% | 44.59 | 47.65 | 44.45 |