HEId
Sell 60.93
Spread Spread0.30
Buy 61.23

Trade Heidelbergcement AG - HEId stock price

Sell 60.93
Spread Spread0.30
Buy 61.23
1m
5m
15m
30m
1H
4H
1D
1W
History

HEId

Heidelbergcement (HEI1) is the world acknowledged leader among building materials suppliers. The company has over 60,000 employees, operates in 60 countries and maintains around 3,000 sites worldwide. Heidelbergcement is heavily focused on the production of aggregates, cement and concrete. The takeover of Italcementi allowed Heidelbergcement to team up with one of the key leaders in the industry and further develop their market. Heidelbergcement stock is available on the Frankfurt Stock Exchange. The company is a member of the Dow Jones Construction and Material Titans 30 index and the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEId price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 61.59 1.04 1.72% 60.55 62.11 60.33
Jan 26, 2022 61.53 0.46 0.75% 61.07 62.03 60.87
Jan 25, 2022 60.53 0.04 0.07% 60.49 61.17 59.73
Jan 24, 2022 60.13 -2.64 -4.21% 62.77 62.77 59.31
Jan 21, 2022 62.67 -1.49 -2.32% 64.16 64.36 62.15
Jan 20, 2022 64.80 0.16 0.25% 64.64 65.18 64.04
Jan 19, 2022 64.36 -0.42 -0.65% 64.78 65.56 64.00
Jan 18, 2022 64.76 -0.32 -0.49% 65.08 65.14 63.78
Jan 17, 2022 65.34 0.18 0.28% 65.16 65.53 64.90
Jan 14, 2022 64.76 -0.32 -0.49% 65.08 65.32 64.44
Jan 13, 2022 64.78 1.00 1.57% 63.78 64.84 63.42
Jan 12, 2022 63.90 -0.08 -0.13% 63.98 64.38 63.74
Jan 11, 2022 63.66 1.09 1.74% 62.57 63.70 62.49
Jan 10, 2022 62.25 -0.14 -0.22% 62.39 62.79 61.79
Jan 7, 2022 62.07 -0.28 -0.45% 62.35 62.85 61.89
Jan 6, 2022 62.49 0.54 0.87% 61.95 62.77 61.95
Jan 5, 2022 62.51 0.34 0.55% 62.17 62.53 61.87
Jan 4, 2022 62.17 0.30 0.48% 61.87 62.47 61.75
Jan 3, 2022 61.83 1.90 3.17% 59.93 61.93 59.81
Dec 30, 2021 59.57 -0.20 -0.33% 59.77 60.07 59.57