HEId
Sell 50.69
Spread Spread0.28
Buy 50.97

Trade Heidelbergcement AG - HEId stock price

Sell 50.69
Spread Spread0.28
Buy 50.97
1m
5m
15m
30m
1H
4H
1D
1W
History

HEId

Heidelbergcement (HEI1) is the world acknowledged leader among building materials suppliers. The company has over 60,000 employees, operates in 60 countries and maintains around 3,000 sites worldwide. Heidelbergcement is heavily focused on the production of aggregates, cement and concrete. The takeover of Italcementi allowed Heidelbergcement to team up with one of the key leaders in the industry and further develop their market. Heidelbergcement stock is available on the Frankfurt Stock Exchange. The company is a member of the Dow Jones Construction and Material Titans 30 index and the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEId price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 50.91 -0.42 -0.82% 51.33 51.75 50.41
Aug 5, 2022 50.77 0.20 0.40% 50.57 51.25 50.49
Aug 4, 2022 50.65 0.94 1.89% 49.71 50.75 49.69
Aug 3, 2022 49.84 1.69 3.51% 48.15 49.86 48.00
Aug 2, 2022 48.44 0.25 0.52% 48.19 48.61 47.93
Aug 1, 2022 48.61 -0.07 -0.14% 48.68 49.05 48.26
Jul 29, 2022 49.38 1.41 2.94% 47.97 49.86 47.95
Jul 28, 2022 47.74 0.13 0.27% 47.61 48.16 46.44
Jul 27, 2022 47.92 0.13 0.27% 47.79 48.60 47.73
Jul 26, 2022 47.17 -0.03 -0.06% 47.20 47.96 46.94
Jul 25, 2022 48.42 0.20 0.41% 48.22 49.58 47.95
Jul 22, 2022 48.50 0.61 1.27% 47.89 48.70 47.47
Jul 21, 2022 48.17 -0.65 -1.33% 48.82 49.16 47.26
Jul 20, 2022 48.67 -1.02 -2.05% 49.69 49.78 47.92
Jul 19, 2022 49.68 2.27 4.79% 47.41 49.99 47.41
Jul 18, 2022 47.43 -0.12 -0.25% 47.55 47.99 47.15
Jul 13, 2022 46.16 -0.51 -1.09% 46.67 46.87 45.16
Jul 12, 2022 47.37 1.49 3.25% 45.88 47.50 45.71
Jul 11, 2022 46.35 0.30 0.65% 46.05 47.14 45.89
Jul 8, 2022 47.21 2.62 5.88% 44.59 47.65 44.45