HEId
Sell 40.41
Spread Spread0.21
Buy 40.62

Trade Heidelbergcement AG - HEId stock price

Sell 40.41
Spread Spread0.21
Buy 40.62
1m
5m
15m
30m
1H
4H
1D
1W
History

HEId

Heidelbergcement (HEI1) is the world acknowledged leader among building materials suppliers. The company has over 60,000 employees, operates in 60 countries and maintains around 3,000 sites worldwide. Heidelbergcement is heavily focused on the production of aggregates, cement and concrete. The takeover of Italcementi allowed Heidelbergcement to team up with one of the key leaders in the industry and further develop their market. Heidelbergcement stock is available on the Frankfurt Stock Exchange. The company is a member of the Dow Jones Construction and Material Titans 30 index and the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEId price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 40.41 0.47 1.18% 39.94 40.74 39.92
Sep 29, 2022 39.50 -0.63 -1.57% 40.13 40.14 38.65
Sep 22, 2022 42.46 -0.18 -0.42% 42.64 42.92 42.03
Sep 21, 2022 43.28 0.38 0.89% 42.90 43.74 42.78
Sep 20, 2022 43.33 -1.52 -3.39% 44.85 45.22 43.14
Sep 19, 2022 45.20 0.24 0.53% 44.96 45.51 44.50
Sep 16, 2022 45.23 0.27 0.60% 44.96 45.80 44.74
Sep 15, 2022 45.95 0.10 0.22% 45.85 46.29 45.53
Sep 14, 2022 45.72 -0.62 -1.34% 46.34 46.82 45.21
Sep 13, 2022 46.61 -1.88 -3.88% 48.49 48.62 46.60
Sep 12, 2022 48.49 1.18 2.49% 47.31 48.85 47.30
Sep 9, 2022 46.81 1.28 2.81% 45.53 46.98 45.50
Sep 8, 2022 46.48 -0.27 -0.58% 46.75 46.83 45.74
Sep 7, 2022 46.15 0.99 2.19% 45.16 46.23 45.07
Sep 6, 2022 45.65 0.99 2.22% 44.66 46.08 44.36
Sep 5, 2022 44.73 0.30 0.68% 44.43 45.42 43.86
Sep 2, 2022 46.64 1.21 2.66% 45.43 46.73 45.00
Sep 1, 2022 44.61 0.19 0.43% 44.42 44.67 44.05
Aug 31, 2022 45.05 -0.68 -1.49% 45.73 45.78 44.82
Aug 30, 2022 45.53 -0.26 -0.57% 45.79 46.88 45.07