HEIO
Sell 76.34
Spread Spread0.37
Buy 76.71

Trade Heineken Holding N.V. - HEIO stock price

Sell 76.34
Spread Spread0.37
Buy 76.71
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIO

Heineken Holding N.V., through its subsidiaries, brews and sells beer and cider. The company sells its beers under, including Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krušovice, Birra Moretti, Affligem, and Lagunitas brands; and ciders under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. As of February 19, 2018, it operated its products under approximately 300 international, regional, and local brands. The company operates in Africa, the Middle East, Europe, the Americas, and the Asia Pacific. Heineken Holding N.V. was founded in 1864 and is based in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIO price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 76.34 0.50 0.66% 75.84 76.44 75.24
Sep 21, 2021 75.69 0.15 0.20% 75.54 76.14 75.29
Sep 20, 2021 75.34 0.94 1.26% 74.40 75.59 74.20
Sep 17, 2021 75.46 0.12 0.16% 75.34 76.69 75.34
Sep 16, 2021 75.05 0.10 0.13% 74.95 75.49 74.75
Sep 15, 2021 74.79 -0.25 -0.33% 75.04 75.54 74.65
Sep 14, 2021 75.14 -0.10 -0.13% 75.24 75.44 74.40
Sep 13, 2021 75.74 0.30 0.40% 75.44 76.19 75.44
Sep 10, 2021 75.29 -0.55 -0.73% 75.84 75.99 74.90
Sep 9, 2021 75.74 0.40 0.53% 75.34 76.14 75.24
Sep 8, 2021 75.99 0.10 0.13% 75.89 76.34 75.39
Sep 7, 2021 76.49 -0.20 -0.26% 76.69 77.24 76.44
Sep 6, 2021 77.26 -0.08 -0.10% 77.34 77.44 76.99
Sep 3, 2021 77.19 -1.40 -1.78% 78.59 79.14 76.79
Sep 2, 2021 78.49 0.05 0.06% 78.44 79.09 78.44
Sep 1, 2021 79.04 0.70 0.89% 78.34 79.64 78.34
Aug 31, 2021 78.29 -0.05 -0.06% 78.34 78.64 77.69
Aug 30, 2021 78.19 0.15 0.19% 78.04 78.34 77.99
Aug 27, 2021 78.38 1.04 1.34% 77.34 78.54 77.34
Aug 26, 2021 78.04 0.25 0.32% 77.79 78.24 77.69