HEIO
Sell 70.20
Spread Spread0.50
Buy 70.70

Trade Heineken Holding N.V. - HEIO stock price

Sell 70.20
Spread Spread0.50
Buy 70.70
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIO

Heineken Holding N.V., through its subsidiaries, brews and sells beer and cider. The company sells its beers under, including Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krušovice, Birra Moretti, Affligem, and Lagunitas brands; and ciders under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. As of February 19, 2018, it operated its products under approximately 300 international, regional, and local brands. The company operates in Africa, the Middle East, Europe, the Americas, and the Asia Pacific. Heineken Holding N.V. was founded in 1864 and is based in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIO price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 70.20 1.10 1.59% 69.10 70.40 67.91
Jun 30, 2022 69.26 -1.11 -1.58% 70.37 70.37 69.01
Jun 29, 2022 70.55 -0.47 -0.66% 71.02 71.55 70.20
Jun 28, 2022 71.05 0.05 0.07% 71.00 71.85 70.75
Jun 27, 2022 70.70 0.15 0.21% 70.55 70.95 70.06
Jun 24, 2022 70.35 0.45 0.64% 69.90 70.50 69.41
Jun 23, 2022 69.26 1.01 1.48% 68.25 69.71 68.25
Jun 22, 2022 68.36 1.50 2.24% 66.86 68.41 65.96
Jun 21, 2022 66.91 -1.30 -1.91% 68.21 68.41 66.91
Jun 20, 2022 68.11 -1.05 -1.52% 69.16 69.51 67.86
Jun 17, 2022 69.16 0.31 0.45% 68.85 70.15 67.81
Jun 16, 2022 68.66 -2.59 -3.64% 71.25 71.25 67.46
Jun 15, 2022 71.20 1.39 1.99% 69.81 71.95 69.81
Jun 14, 2022 69.81 -2.04 -2.84% 71.85 71.85 69.76
Jun 13, 2022 70.95 0.30 0.42% 70.65 71.75 70.15
Jun 10, 2022 72.05 0.35 0.49% 71.70 72.10 70.20
Jun 9, 2022 72.15 0.55 0.77% 71.60 72.40 71.05
Jun 8, 2022 71.70 -1.19 -1.63% 72.89 73.15 71.35
Jun 7, 2022 72.65 -0.54 -0.74% 73.19 73.55 72.55
Jun 6, 2022 73.35 0.50 0.69% 72.85 74.05 72.70