HEIO
Sell 79.74
Spread Spread0.52
Buy 80.26

Trade Heineken Holding N.V. - HEIO stock price

Sell 79.74
Spread Spread0.52
Buy 80.26
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIO

Heineken Holding N.V., through its subsidiaries, brews and sells beer and cider. The company sells its beers under, including Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krušovice, Birra Moretti, Affligem, and Lagunitas brands; and ciders under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. As of February 19, 2018, it operated its products under approximately 300 international, regional, and local brands. The company operates in Africa, the Middle East, Europe, the Americas, and the Asia Pacific. Heineken Holding N.V. was founded in 1864 and is based in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIO price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 79.89 0.36 0.45% 79.53 81.03 79.53
Jan 25, 2022 79.34 -0.79 -0.99% 80.13 80.83 78.74
Jan 24, 2022 79.84 -0.99 -1.22% 80.83 82.08 79.36
Jan 21, 2022 81.28 -0.20 -0.25% 81.48 81.83 80.68
Jan 20, 2022 81.78 -0.17 -0.21% 81.95 82.53 81.33
Jan 19, 2022 81.53 -0.95 -1.15% 82.48 82.48 80.88
Jan 18, 2022 82.43 -2.12 -2.51% 84.55 84.55 81.88
Jan 17, 2022 84.58 0.45 0.53% 84.13 85.03 84.13
Jan 14, 2022 84.08 0.95 1.14% 83.13 84.28 82.98
Jan 13, 2022 82.78 0.15 0.18% 82.63 83.03 81.93
Jan 12, 2022 82.63 -0.75 -0.90% 83.38 83.63 82.23
Jan 11, 2022 83.13 0.50 0.61% 82.63 83.43 82.28
Jan 10, 2022 82.68 0.20 0.24% 82.48 83.58 82.23
Jan 7, 2022 81.73 -0.10 -0.12% 81.83 82.08 80.98
Jan 6, 2022 81.53 -1.84 -2.21% 83.37 83.37 81.48
Jan 5, 2022 83.78 -0.27 -0.32% 84.05 84.28 83.33
Jan 4, 2022 84.33 1.40 1.69% 82.93 84.68 82.93
Jan 3, 2022 82.93 1.45 1.78% 81.48 83.33 81.48
Dec 31, 2021 81.13 -1.10 -1.34% 82.23 82.23 80.83
Dec 30, 2021 82.23 0.28 0.34% 81.95 82.23 81.63