HEIN
Sell 99.90
Spread Spread0.65
Buy 100.55

Trade Heineken N.V. - HEIN stock price

Sell 99.90
Spread Spread0.65
Buy 100.55
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIN

Heineken N.V. engages in brewing and selling beer and cider. The company operates through Africa, Middle East & Eastern Europe; Americas; Asia Pacific; and Europe segments. It offers beer, cider, soft drinks, and other beverages. The company offers its beers under the Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krusovice, Birra Morett, Affligem, and Lagunitas brands, as well as under various other regional and local brands; and cider under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. It offers its products to retailers, bars, and restaurants through distributors. The company was founded in 1864 and is headquartered in Amsterdam, the Netherlands. Heineken N.V. is a subsidiary of Heineken Holding N.V.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIN price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 100.60 -3.15 -3.04% 103.75 103.75 99.95
Jan 17, 2022 103.80 0.75 0.73% 103.05 104.25 102.50
Jan 14, 2022 102.40 0.70 0.69% 101.70 102.85 101.55
Jan 13, 2022 101.35 0.45 0.45% 100.90 101.45 100.20
Jan 12, 2022 100.90 -0.70 -0.69% 101.60 102.00 100.20
Jan 11, 2022 101.55 0.95 0.94% 100.60 101.75 99.90
Jan 10, 2022 100.60 0.10 0.10% 100.50 101.50 99.90
Jan 7, 2022 99.10 -0.45 -0.45% 99.55 99.95 98.45
Jan 6, 2022 99.35 -2.05 -2.02% 101.40 101.40 99.20
Jan 5, 2022 102.05 -0.40 -0.39% 102.45 102.55 101.40
Jan 4, 2022 102.65 1.50 1.48% 101.15 102.95 100.85
Jan 3, 2022 100.95 1.90 1.92% 99.05 101.15 98.95
Dec 31, 2021 98.55 -0.55 -0.55% 99.10 99.10 98.15
Dec 30, 2021 99.35 0.45 0.46% 98.90 99.45 98.70
Dec 29, 2021 98.90 0.40 0.41% 98.50 99.05 98.35
Dec 28, 2021 98.55 0.95 0.97% 97.60 98.55 97.40
Dec 27, 2021 97.65 0.20 0.21% 97.45 98.40 97.40
Dec 24, 2021 97.50 -0.55 -0.56% 98.05 98.05 97.35
Dec 23, 2021 98.25 1.25 1.29% 97.00 98.30 97.00
Dec 22, 2021 97.00 0.10 0.10% 96.90 97.35 95.30