
HEIN
White Paper Declaration



Market news

HEIN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 24, 2022 | 89.00 | 0.25 | 0.28% | 88.75 | 89.75 | 87.90 |
Jun 23, 2022 | 87.70 | 0.90 | 1.04% | 86.80 | 88.90 | 86.75 |
Jun 22, 2022 | 86.75 | 1.50 | 1.76% | 85.25 | 86.80 | 83.85 |
Jun 21, 2022 | 85.50 | -1.20 | -1.38% | 86.70 | 87.00 | 85.25 |
Jun 20, 2022 | 86.70 | -1.70 | -1.92% | 88.40 | 88.40 | 86.60 |
Jun 17, 2022 | 88.15 | 0.95 | 1.09% | 87.20 | 89.20 | 86.60 |
Jun 16, 2022 | 87.05 | -3.20 | -3.55% | 90.25 | 90.30 | 85.20 |
Jun 15, 2022 | 90.30 | 1.20 | 1.35% | 89.10 | 91.35 | 89.10 |
Jun 14, 2022 | 88.90 | -2.25 | -2.47% | 91.15 | 91.20 | 88.85 |
Jun 13, 2022 | 90.45 | 0.45 | 0.50% | 90.00 | 91.15 | 89.50 |
Jun 10, 2022 | 91.00 | 0.20 | 0.22% | 90.80 | 91.20 | 88.95 |
Jun 9, 2022 | 91.25 | 0.20 | 0.22% | 91.05 | 91.75 | 90.40 |
Jun 8, 2022 | 91.05 | -1.05 | -1.14% | 92.10 | 92.25 | 90.20 |
Jun 7, 2022 | 92.00 | -0.80 | -0.86% | 92.80 | 92.85 | 91.95 |
Jun 6, 2022 | 93.10 | 1.25 | 1.36% | 91.85 | 93.65 | 91.85 |
Jun 3, 2022 | 91.85 | 0.30 | 0.33% | 91.55 | 92.80 | 91.55 |
Jun 2, 2022 | 91.55 | 0.00 | 0.00% | 91.55 | 92.00 | 91.00 |
Jun 1, 2022 | 91.10 | -2.75 | -2.93% | 93.85 | 94.80 | 90.95 |
May 31, 2022 | 93.15 | 0.05 | 0.05% | 93.10 | 94.35 | 92.25 |
May 30, 2022 | 93.25 | 0.90 | 0.97% | 92.35 | 94.45 | 92.35 |