HEIN
Sell 90.10
Spread Spread0.60
Buy 90.70

Trade Heineken N.V. - HEIN stock price

Sell 90.10
Spread Spread0.60
Buy 90.70
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIN

Heineken N.V. engages in brewing and selling beer and cider. The company operates through Africa, Middle East & Eastern Europe; Americas; Asia Pacific; and Europe segments. It offers beer, cider, soft drinks, and other beverages. The company offers its beers under the Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krusovice, Birra Morett, Affligem, and Lagunitas brands, as well as under various other regional and local brands; and cider under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. It offers its products to retailers, bars, and restaurants through distributors. The company was founded in 1864 and is headquartered in Amsterdam, the Netherlands. Heineken N.V. is a subsidiary of Heineken Holding N.V.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 90.10 0.20 0.22% 89.90 91.50 89.85
Sep 16, 2021 89.40 0.30 0.34% 89.10 89.85 88.95
Sep 15, 2021 88.80 -0.95 -1.06% 89.75 89.95 88.75
Sep 14, 2021 89.45 -0.15 -0.17% 89.60 89.65 88.30
Sep 13, 2021 89.80 0.50 0.56% 89.30 90.35 89.20
Sep 10, 2021 89.00 -0.45 -0.50% 89.45 89.60 88.15
Sep 9, 2021 89.35 -0.45 -0.50% 89.80 90.40 89.30
Sep 8, 2021 90.40 0.15 0.17% 90.25 90.65 89.40
Sep 7, 2021 90.55 -1.10 -1.20% 91.65 91.65 90.50
Sep 6, 2021 91.65 0.00 0.00% 91.65 91.85 91.20
Sep 3, 2021 91.50 -1.45 -1.56% 92.95 93.80 90.95
Sep 2, 2021 93.05 0.30 0.32% 92.75 93.70 92.75
Sep 1, 2021 93.55 0.80 0.86% 92.75 94.20 92.75
Aug 31, 2021 92.35 -0.30 -0.32% 92.65 92.85 91.55
Aug 30, 2021 92.30 0.15 0.16% 92.15 92.50 92.05
Aug 27, 2021 92.40 0.45 0.49% 91.95 92.55 91.70
Aug 26, 2021 91.95 -0.05 -0.05% 92.00 92.25 91.55
Aug 25, 2021 92.25 -1.00 -1.07% 93.25 94.10 92.25
Aug 24, 2021 93.10 0.45 0.49% 92.65 93.90 92.65
Aug 23, 2021 93.30 1.90 2.08% 91.40 93.40 91.40