HEIN
Sell 89.00
Spread Spread0.65
Buy 89.65

Trade Heineken N.V. - HEIN stock price

Sell 89.00
Spread Spread0.65
Buy 89.65
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIN

Heineken N.V. engages in brewing and selling beer and cider. The company operates through Africa, Middle East & Eastern Europe; Americas; Asia Pacific; and Europe segments. It offers beer, cider, soft drinks, and other beverages. The company offers its beers under the Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krusovice, Birra Morett, Affligem, and Lagunitas brands, as well as under various other regional and local brands; and cider under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. It offers its products to retailers, bars, and restaurants through distributors. The company was founded in 1864 and is headquartered in Amsterdam, the Netherlands. Heineken N.V. is a subsidiary of Heineken Holding N.V.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIN price history

Date Close Change Change(%) Open High Low
Jun 24, 2022 89.00 0.25 0.28% 88.75 89.75 87.90
Jun 23, 2022 87.70 0.90 1.04% 86.80 88.90 86.75
Jun 22, 2022 86.75 1.50 1.76% 85.25 86.80 83.85
Jun 21, 2022 85.50 -1.20 -1.38% 86.70 87.00 85.25
Jun 20, 2022 86.70 -1.70 -1.92% 88.40 88.40 86.60
Jun 17, 2022 88.15 0.95 1.09% 87.20 89.20 86.60
Jun 16, 2022 87.05 -3.20 -3.55% 90.25 90.30 85.20
Jun 15, 2022 90.30 1.20 1.35% 89.10 91.35 89.10
Jun 14, 2022 88.90 -2.25 -2.47% 91.15 91.20 88.85
Jun 13, 2022 90.45 0.45 0.50% 90.00 91.15 89.50
Jun 10, 2022 91.00 0.20 0.22% 90.80 91.20 88.95
Jun 9, 2022 91.25 0.20 0.22% 91.05 91.75 90.40
Jun 8, 2022 91.05 -1.05 -1.14% 92.10 92.25 90.20
Jun 7, 2022 92.00 -0.80 -0.86% 92.80 92.85 91.95
Jun 6, 2022 93.10 1.25 1.36% 91.85 93.65 91.85
Jun 3, 2022 91.85 0.30 0.33% 91.55 92.80 91.55
Jun 2, 2022 91.55 0.00 0.00% 91.55 92.00 91.00
Jun 1, 2022 91.10 -2.75 -2.93% 93.85 94.80 90.95
May 31, 2022 93.15 0.05 0.05% 93.10 94.35 92.25
May 30, 2022 93.25 0.90 0.97% 92.35 94.45 92.35