1044
Sell 41.85
Spread Spread0.70
Buy 42.55

Trade Hengan International Group Company Limited - 1044 stock price

Sell 41.85
Spread Spread0.70
Buy 42.55
1m
5m
15m
30m
1H
4H
1D
1W
History

1044

Hengan International Group Company Limited, an investment holding company, manufactures, distributes, and sells personal hygiene products in the People's Republic of China, Hong Kong, and internationally. The company offers box tissue papers, first-aid products, enema, skin care and cleansing products, baby skin care products, sanitary napkins and pantiliners, kitchen towels, pocket handkerchiefs, preservation bags/paper, toilet rolls, adult and baby diapers, and wet tissues. It is also involved in the trading of various products for ladies, pregnant women, infants, and kids. The company was founded in 1985 and is headquartered in Jinjiang, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1044 price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 41.70 0.60 1.46% 41.10 42.05 41.00
Oct 21, 2021 41.30 0.05 0.12% 41.25 41.50 40.95
Oct 20, 2021 41.40 -0.45 -1.08% 41.85 42.05 40.40
Oct 19, 2021 42.15 0.65 1.57% 41.50 42.20 41.10
Oct 18, 2021 41.60 -1.45 -3.37% 43.05 43.05 41.40
Oct 15, 2021 42.95 -0.45 -1.04% 43.40 43.75 42.75
Oct 12, 2021 43.35 0.65 1.52% 42.70 43.70 42.70
Oct 11, 2021 43.05 0.50 1.18% 42.55 43.40 42.55
Oct 8, 2021 43.00 0.75 1.78% 42.25 43.10 42.25
Oct 7, 2021 42.00 0.15 0.36% 41.85 42.25 41.60
Oct 6, 2021 41.30 0.60 1.47% 40.70 41.45 40.45
Oct 5, 2021 41.10 0.45 1.11% 40.65 41.55 40.55
Oct 4, 2021 40.55 -0.15 -0.37% 40.70 41.10 40.30
Sep 30, 2021 41.25 -0.25 -0.60% 41.50 41.70 41.05
Sep 29, 2021 41.60 0.30 0.73% 41.30 41.85 40.80
Sep 28, 2021 41.40 0.10 0.24% 41.30 41.60 41.25
Sep 27, 2021 41.30 0.45 1.10% 40.85 42.10 40.85
Sep 24, 2021 40.70 -0.10 -0.25% 40.80 41.45 40.50
Sep 23, 2021 40.60 0.15 0.37% 40.45 40.90 40.20
Sep 21, 2021 40.50 0.65 1.63% 39.85 40.95 39.80