
HEN3
White Paper Declaration



Market news

HEN3 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 64.40 | -0.25 | -0.39% | 64.65 | 64.70 | 63.60 |
Aug 8, 2022 | 64.60 | 0.85 | 1.33% | 63.75 | 64.70 | 63.70 |
Aug 5, 2022 | 63.50 | -0.10 | -0.16% | 63.60 | 64.05 | 63.35 |
Aug 4, 2022 | 63.90 | 0.25 | 0.39% | 63.65 | 64.15 | 63.45 |
Aug 3, 2022 | 63.40 | 1.15 | 1.85% | 62.25 | 63.45 | 62.15 |
Aug 2, 2022 | 62.50 | 0.00 | 0.00% | 62.50 | 62.95 | 62.25 |
Aug 1, 2022 | 62.55 | 0.55 | 0.89% | 62.00 | 62.85 | 61.80 |
Jul 29, 2022 | 62.20 | 0.65 | 1.06% | 61.55 | 62.80 | 61.30 |
Jul 28, 2022 | 61.40 | -0.05 | -0.08% | 61.45 | 61.65 | 61.05 |
Jul 27, 2022 | 61.40 | -0.65 | -1.05% | 62.05 | 62.20 | 61.20 |
Jul 26, 2022 | 61.50 | 0.25 | 0.41% | 61.25 | 61.55 | 60.75 |
Jul 25, 2022 | 60.85 | 0.10 | 0.16% | 60.75 | 61.55 | 60.70 |
Jul 22, 2022 | 61.15 | 0.15 | 0.25% | 61.00 | 61.45 | 60.30 |
Jul 21, 2022 | 61.45 | 0.45 | 0.74% | 61.00 | 61.70 | 60.65 |
Jul 20, 2022 | 61.00 | -1.00 | -1.61% | 62.00 | 62.20 | 60.25 |
Jul 19, 2022 | 62.05 | 2.00 | 3.33% | 60.05 | 62.05 | 60.00 |
Jul 18, 2022 | 61.05 | 0.15 | 0.25% | 60.90 | 61.70 | 60.80 |
Jul 13, 2022 | 61.50 | 0.65 | 1.07% | 60.85 | 61.65 | 60.45 |
Jul 12, 2022 | 61.10 | 0.05 | 0.08% | 61.05 | 61.20 | 60.30 |
Jul 11, 2022 | 61.50 | 0.00 | 0.00% | 61.50 | 62.35 | 61.15 |