HEN3
Sell 77.00
Spread Spread0.50
Buy 77.50

Trade Henkel AG & Co KGaA - HEN3 stock price

Sell 77.00
Spread Spread0.50
Buy 77.50
1m
5m
15m
30m
1H
4H
1D
1W
History

HEN3

Henkel AG & Co. KGaA (HEN3) is one of the world leaders in three of the largest industries: Adhesive Industry, Home Care and Beauty Care. A list of top Henkel brands features Schwarzkopf, Persil, Lostite, etc. In 2017 Henkel was named of the world’s most admired companies according to Fortune. Overall, Henkel owns over 80 prestigious accolades. The company was established in 1876 and is currently headquartered in Dusseldorf, Germany. The company has 50,000 employees, working all over the globe. The company’s shares constitute the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEN3 price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 76.10 -0.50 -0.65% 76.60 77.15 75.90
Jan 21, 2022 76.50 -0.40 -0.52% 76.90 77.45 76.20
Jan 20, 2022 77.55 -0.05 -0.06% 77.60 77.80 76.75
Jan 19, 2022 77.35 -1.15 -1.46% 78.50 79.60 77.10
Jan 18, 2022 79.25 -0.50 -0.63% 79.75 80.00 78.80
Jan 17, 2022 79.80 -2.65 -3.21% 82.45 83.15 79.80
Jan 14, 2022 82.00 2.00 2.50% 80.00 82.10 79.80
Jan 13, 2022 79.70 0.05 0.06% 79.65 79.70 78.65
Jan 12, 2022 78.85 0.25 0.32% 78.60 79.35 78.30
Jan 11, 2022 78.25 1.55 2.02% 76.70 78.25 76.15
Jan 10, 2022 75.25 1.05 1.42% 74.20 75.60 74.20
Jan 7, 2022 74.15 1.10 1.51% 73.05 74.50 72.95
Jan 6, 2022 73.25 -0.30 -0.41% 73.55 74.20 73.20
Jan 5, 2022 73.95 1.05 1.44% 72.90 74.25 72.55
Jan 4, 2022 73.10 0.80 1.11% 72.30 73.15 72.15
Jan 3, 2022 72.05 0.70 0.98% 71.35 72.30 71.25
Dec 30, 2021 70.95 -0.50 -0.70% 71.45 71.50 70.95
Dec 29, 2021 71.30 -0.25 -0.35% 71.55 71.60 71.05
Dec 28, 2021 71.45 0.65 0.92% 70.80 71.60 70.80
Dec 27, 2021 70.90 0.80 1.14% 70.10 70.90 70.00