HEN3
Sell 78.85
Spread Spread0.55
Buy 79.40

Trade Henkel AG & Co KGaA - HEN3 stock price

Sell 78.85
Spread Spread0.55
Buy 79.40
1m
5m
15m
30m
1H
4H
1D
1W
History

HEN3

Henkel AG & Co. KGaA (HEN3) is one of the world leaders in three of the largest industries: Adhesive Industry, Home Care and Beauty Care. A list of top Henkel brands features Schwarzkopf, Persil, Lostite, etc. In 2017 Henkel was named of the world’s most admired companies according to Fortune. Overall, Henkel owns over 80 prestigious accolades. The company was established in 1876 and is currently headquartered in Dusseldorf, Germany. The company has 50,000 employees, working all over the globe. The company’s shares constitute the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEN3 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 78.85 0.00 0.00% 78.85 79.25 78.50
Sep 23, 2021 79.40 -0.75 -0.94% 80.15 81.05 79.25
Sep 22, 2021 79.45 0.00 0.00% 79.45 79.70 79.15
Sep 21, 2021 78.90 0.80 1.02% 78.10 79.45 77.90
Sep 20, 2021 77.55 -0.10 -0.13% 77.65 77.70 76.70
Sep 17, 2021 78.20 -0.60 -0.76% 78.80 79.20 77.30
Sep 16, 2021 78.95 -0.10 -0.13% 79.05 79.85 78.85
Sep 15, 2021 78.15 -0.30 -0.38% 78.45 78.60 77.90
Sep 14, 2021 78.45 -0.35 -0.44% 78.80 78.95 78.30
Sep 13, 2021 78.75 -0.20 -0.25% 78.95 79.35 78.65
Sep 10, 2021 78.95 -0.45 -0.57% 79.40 79.55 78.60
Sep 9, 2021 79.25 0.50 0.63% 78.75 79.70 78.35
Sep 8, 2021 80.35 0.30 0.37% 80.05 81.05 80.05
Sep 7, 2021 80.95 0.00 0.00% 80.95 81.15 80.75
Sep 6, 2021 81.60 -0.40 -0.49% 82.00 82.10 81.55
Sep 3, 2021 81.80 -0.30 -0.37% 82.10 82.55 81.50
Sep 2, 2021 82.40 0.55 0.67% 81.85 82.40 81.75
Sep 1, 2021 83.00 -0.30 -0.36% 83.30 83.60 82.60
Aug 31, 2021 82.55 -1.10 -1.32% 83.65 84.05 82.40
Aug 30, 2021 83.85 1.35 1.64% 82.50 83.85 82.45