Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
HEN3
HEN3
Henkel AG & Co. KGaA (HEN3) is one of the world leaders in three of the largest industries: Adhesive Industry, Home Care and Beauty Care. A list of top Henkel brands features Schwarzkopf, Persil, Lostite, etc. In 2017 Henkel was named of the world’s most admired companies according to Fortune. Overall, Henkel owns over 80 prestigious accolades.
The company was established in 1876 and is currently headquartered in Dusseldorf, Germany. The company has 50,000 employees, working all over the globe. The company’s shares constitute the DAX index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HEN3 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 78.85 | 0.00 | 0.00% | 78.85 | 79.25 | 78.50 |
| Sep 23, 2021 | 79.40 | -0.75 | -0.94% | 80.15 | 81.05 | 79.25 |
| Sep 22, 2021 | 79.45 | 0.00 | 0.00% | 79.45 | 79.70 | 79.15 |
| Sep 21, 2021 | 78.90 | 0.80 | 1.02% | 78.10 | 79.45 | 77.90 |
| Sep 20, 2021 | 77.55 | -0.10 | -0.13% | 77.65 | 77.70 | 76.70 |
| Sep 17, 2021 | 78.20 | -0.60 | -0.76% | 78.80 | 79.20 | 77.30 |
| Sep 16, 2021 | 78.95 | -0.10 | -0.13% | 79.05 | 79.85 | 78.85 |
| Sep 15, 2021 | 78.15 | -0.30 | -0.38% | 78.45 | 78.60 | 77.90 |
| Sep 14, 2021 | 78.45 | -0.35 | -0.44% | 78.80 | 78.95 | 78.30 |
| Sep 13, 2021 | 78.75 | -0.20 | -0.25% | 78.95 | 79.35 | 78.65 |
| Sep 10, 2021 | 78.95 | -0.45 | -0.57% | 79.40 | 79.55 | 78.60 |
| Sep 9, 2021 | 79.25 | 0.50 | 0.63% | 78.75 | 79.70 | 78.35 |
| Sep 8, 2021 | 80.35 | 0.30 | 0.37% | 80.05 | 81.05 | 80.05 |
| Sep 7, 2021 | 80.95 | 0.00 | 0.00% | 80.95 | 81.15 | 80.75 |
| Sep 6, 2021 | 81.60 | -0.40 | -0.49% | 82.00 | 82.10 | 81.55 |
| Sep 3, 2021 | 81.80 | -0.30 | -0.37% | 82.10 | 82.55 | 81.50 |
| Sep 2, 2021 | 82.40 | 0.55 | 0.67% | 81.85 | 82.40 | 81.75 |
| Sep 1, 2021 | 83.00 | -0.30 | -0.36% | 83.30 | 83.60 | 82.60 |
| Aug 31, 2021 | 82.55 | -1.10 | -1.32% | 83.65 | 84.05 | 82.40 |
| Aug 30, 2021 | 83.85 | 1.35 | 1.64% | 82.50 | 83.85 | 82.45 |
