HEN3
Sell 64.55
Spread Spread0.45
Buy 65.00

Trade Henkel AG & Co KGaA - HEN3 stock price

Sell 64.55
Spread Spread0.45
Buy 65.00
1m
5m
15m
30m
1H
4H
1D
1W
History

HEN3

Henkel AG & Co. KGaA (HEN3) is one of the world leaders in three of the largest industries: Adhesive Industry, Home Care and Beauty Care. A list of top Henkel brands features Schwarzkopf, Persil, Lostite, etc. In 2017 Henkel was named of the world’s most admired companies according to Fortune. Overall, Henkel owns over 80 prestigious accolades. The company was established in 1876 and is currently headquartered in Dusseldorf, Germany. The company has 50,000 employees, working all over the globe. The company’s shares constitute the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEN3 price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 64.40 -0.25 -0.39% 64.65 64.70 63.60
Aug 8, 2022 64.60 0.85 1.33% 63.75 64.70 63.70
Aug 5, 2022 63.50 -0.10 -0.16% 63.60 64.05 63.35
Aug 4, 2022 63.90 0.25 0.39% 63.65 64.15 63.45
Aug 3, 2022 63.40 1.15 1.85% 62.25 63.45 62.15
Aug 2, 2022 62.50 0.00 0.00% 62.50 62.95 62.25
Aug 1, 2022 62.55 0.55 0.89% 62.00 62.85 61.80
Jul 29, 2022 62.20 0.65 1.06% 61.55 62.80 61.30
Jul 28, 2022 61.40 -0.05 -0.08% 61.45 61.65 61.05
Jul 27, 2022 61.40 -0.65 -1.05% 62.05 62.20 61.20
Jul 26, 2022 61.50 0.25 0.41% 61.25 61.55 60.75
Jul 25, 2022 60.85 0.10 0.16% 60.75 61.55 60.70
Jul 22, 2022 61.15 0.15 0.25% 61.00 61.45 60.30
Jul 21, 2022 61.45 0.45 0.74% 61.00 61.70 60.65
Jul 20, 2022 61.00 -1.00 -1.61% 62.00 62.20 60.25
Jul 19, 2022 62.05 2.00 3.33% 60.05 62.05 60.00
Jul 18, 2022 61.05 0.15 0.25% 60.90 61.70 60.80
Jul 13, 2022 61.50 0.65 1.07% 60.85 61.65 60.45
Jul 12, 2022 61.10 0.05 0.08% 61.05 61.20 60.30
Jul 11, 2022 61.50 0.00 0.00% 61.50 62.35 61.15