HER
Sell 3.6225
Spread Spread0.0375
Buy 3.6600

Trade Hera SPA - HER stock price

Sell 3.6225
Spread Spread0.0375
Buy 3.6600
1m
5m
15m
30m
1H
4H
1D
1W
History

HER

Hera (HER) is a multiutility company with their head office in Bologna, Italy. The company is involved in water, gas and energy distribution and waste disposal throughout Bologna, Rimini, Resaro, Ravenna, Modena, Urbini and a few other Italian cities. Hera employs over 8,000 people across their operational sites. Over time, the company has handled 6.9 million tons of waste and sold 3 billion cubic meters of gas. It has served 3.3 million customers in environmental services, 1,4 million gas customers, and 880, 000 electricity clients. Hera shares are quoted on the Milan Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HER price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 3.6225 -0.0225 -0.62% 3.6450 3.6725 3.6200
Sep 16, 2021 3.6200 0.0350 0.98% 3.5850 3.6250 3.5850
Sep 15, 2021 3.5875 -0.0550 -1.51% 3.6425 3.6425 3.5825
Sep 14, 2021 3.6350 0.0350 0.97% 3.6000 3.6450 3.5750
Sep 13, 2021 3.6025 0.0300 0.84% 3.5725 3.6250 3.5650
Sep 10, 2021 3.5550 -0.0925 -2.54% 3.6475 3.6475 3.5550
Sep 9, 2021 3.6500 0.0275 0.76% 3.6225 3.6600 3.6050
Sep 8, 2021 3.6475 0.0475 1.32% 3.6000 3.6500 3.5725
Sep 7, 2021 3.6250 -0.0250 -0.68% 3.6500 3.6675 3.6125
Sep 6, 2021 3.6625 0.0125 0.34% 3.6500 3.6800 3.6500
Sep 3, 2021 3.6500 -0.0100 -0.27% 3.6600 3.6775 3.6250
Sep 2, 2021 3.6725 0.0000 0.00% 3.6725 3.7025 3.6625
Sep 1, 2021 3.6650 -0.0125 -0.34% 3.6775 3.7175 3.6625
Aug 31, 2021 3.6350 -0.0250 -0.68% 3.6600 3.6775 3.6225
Aug 30, 2021 3.6450 -0.0175 -0.48% 3.6625 3.6725 3.6275
Aug 27, 2021 3.6550 0.0200 0.55% 3.6350 3.6650 3.6250
Aug 26, 2021 3.6475 -0.0275 -0.75% 3.6750 3.6800 3.6275
Aug 25, 2021 3.6750 -0.0325 -0.88% 3.7075 3.7175 3.6725
Aug 24, 2021 3.7200 0.0150 0.40% 3.7050 3.7450 3.6950
Aug 23, 2021 3.7450 -0.0025 -0.07% 3.7475 3.7550 3.7100