
HER
White Paper Declaration



Market news

HER price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 2.7925 | 0.0725 | 2.67% | 2.7200 | 2.8100 | 2.7100 |
Jun 30, 2022 | 2.7475 | 0.0000 | 0.00% | 2.7475 | 2.8075 | 2.7325 |
Jun 29, 2022 | 2.7775 | -0.0100 | -0.36% | 2.7875 | 2.8075 | 2.7325 |
Jun 28, 2022 | 2.8025 | 0.0225 | 0.81% | 2.7800 | 2.8175 | 2.7325 |
Jun 27, 2022 | 2.7775 | 0.0050 | 0.18% | 2.7725 | 2.7850 | 2.7200 |
Jun 24, 2022 | 2.7700 | 0.0725 | 2.69% | 2.6975 | 2.7800 | 2.6900 |
Jun 23, 2022 | 2.6800 | 0.0575 | 2.19% | 2.6225 | 2.6950 | 2.5675 |
Jun 22, 2022 | 2.6150 | 0.0200 | 0.77% | 2.5950 | 2.6300 | 2.5325 |
Jun 21, 2022 | 2.6375 | -0.0500 | -1.86% | 2.6875 | 2.6900 | 2.6350 |
Jun 20, 2022 | 2.6675 | -0.0675 | -2.47% | 2.7350 | 2.7575 | 2.6550 |
Jun 17, 2022 | 2.8325 | 0.0300 | 1.07% | 2.8025 | 2.8675 | 2.7850 |
Jun 16, 2022 | 2.8175 | -0.0525 | -1.83% | 2.8700 | 2.8950 | 2.7800 |
Jun 15, 2022 | 2.8750 | 0.0400 | 1.41% | 2.8350 | 2.9100 | 2.8350 |
Jun 14, 2022 | 2.7750 | -0.1000 | -3.48% | 2.8750 | 2.8775 | 2.7475 |
Jun 13, 2022 | 2.8450 | -0.1075 | -3.64% | 2.9525 | 2.9675 | 2.8175 |
Jun 10, 2022 | 2.9800 | -0.2025 | -6.36% | 3.1825 | 3.2050 | 2.9500 |
Jun 9, 2022 | 3.2100 | -0.1300 | -3.89% | 3.3400 | 3.3575 | 3.2050 |
Jun 8, 2022 | 3.3325 | 0.0000 | 0.00% | 3.3325 | 3.3475 | 3.3025 |
Jun 7, 2022 | 3.3425 | -0.0025 | -0.07% | 3.3450 | 3.3625 | 3.3125 |
Jun 6, 2022 | 3.3600 | 0.0050 | 0.15% | 3.3550 | 3.3650 | 3.3250 |