HER
Sell 3.4625
Spread Spread0.0350
Buy 3.4975

Trade Hera SPA - HER stock price

Sell 3.4625
Spread Spread0.0350
Buy 3.4975
1m
5m
15m
30m
1H
4H
1D
1W
History

HER

Hera (HER) is a multiutility company with their head office in Bologna, Italy. The company is involved in water, gas and energy distribution and waste disposal throughout Bologna, Rimini, Resaro, Ravenna, Modena, Urbini and a few other Italian cities. Hera employs over 8,000 people across their operational sites. Over time, the company has handled 6.9 million tons of waste and sold 3 billion cubic meters of gas. It has served 3.3 million customers in environmental services, 1,4 million gas customers, and 880, 000 electricity clients. Hera shares are quoted on the Milan Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HER price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 3.4625 -0.0025 -0.07% 3.4650 3.4975 3.4450
Jan 20, 2022 3.5050 0.0400 1.15% 3.4650 3.5100 3.4400
Jan 19, 2022 3.4400 0.0100 0.29% 3.4300 3.4550 3.4050
Jan 18, 2022 3.4550 -0.0075 -0.22% 3.4625 3.4700 3.4250
Jan 17, 2022 3.4775 -0.0425 -1.21% 3.5200 3.5500 3.4750
Jan 14, 2022 3.5150 0.0600 1.74% 3.4550 3.5200 3.4400
Jan 13, 2022 3.4975 -0.0225 -0.64% 3.5200 3.5450 3.4950
Jan 12, 2022 3.5275 -0.0275 -0.77% 3.5550 3.5575 3.4775
Jan 11, 2022 3.5375 -0.0575 -1.60% 3.5950 3.6100 3.5375
Jan 10, 2022 3.5800 0.0300 0.85% 3.5500 3.6025 3.5425
Jan 7, 2022 3.5450 0.0025 0.07% 3.5425 3.5700 3.5275
Jan 6, 2022 3.5700 -0.0150 -0.42% 3.5850 3.6000 3.5600
Jan 5, 2022 3.6325 -0.0025 -0.07% 3.6350 3.6625 3.6275
Jan 4, 2022 3.6425 -0.0475 -1.29% 3.6900 3.7150 3.6425
Jan 3, 2022 3.6850 0.0425 1.17% 3.6425 3.6900 3.6400
Dec 30, 2021 3.6450 -0.0100 -0.27% 3.6550 3.6700 3.6425
Dec 29, 2021 3.6475 -0.0150 -0.41% 3.6625 3.6650 3.6325
Dec 28, 2021 3.6650 0.0850 2.37% 3.5800 3.6800 3.5800
Dec 27, 2021 3.5875 0.0275 0.77% 3.5600 3.6025 3.5575
Dec 23, 2021 3.5675 -0.0125 -0.35% 3.5800 3.5875 3.5400