First Tarantino NFT sold for $1m
Raffaele Redi •
HLF
HLF
Herbalife (HLF) is an American direct selling company founded in 1980 and headquartered in Torrance, California, USA. The company is engaged in developing, marketing, and distributing nutrition, skin-care and weight management products. The company sells protein shakes and snacks, energy and fitness supplements, nutrition and personal care products in 91 countries globally via a network of about 3.2 million independent distributors. Herbalife employs approximately 6,200 people. Herbalife is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HLF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 44.28 | -0.40 | -0.90% | 44.68 | 45.55 | 44.05 |
| Jan 20, 2022 | 45.15 | 0.35 | 0.78% | 44.80 | 45.69 | 44.67 |
| Jan 19, 2022 | 45.31 | 0.43 | 0.96% | 44.88 | 45.41 | 44.49 |
| Jan 18, 2022 | 45.13 | 0.76 | 1.71% | 44.37 | 45.35 | 44.06 |
| Jan 14, 2022 | 45.05 | 0.88 | 1.99% | 44.17 | 45.26 | 43.92 |
| Jan 13, 2022 | 44.61 | 0.80 | 1.83% | 43.81 | 44.90 | 43.81 |
| Jan 12, 2022 | 44.04 | 0.12 | 0.27% | 43.92 | 44.81 | 43.70 |
| Jan 11, 2022 | 44.01 | 0.61 | 1.41% | 43.40 | 44.07 | 43.00 |
| Jan 10, 2022 | 43.25 | 0.45 | 1.05% | 42.80 | 43.26 | 42.40 |
| Jan 7, 2022 | 43.21 | 0.17 | 0.39% | 43.04 | 44.51 | 42.94 |
| Jan 6, 2022 | 43.48 | 1.50 | 3.57% | 41.98 | 43.80 | 41.98 |
| Jan 5, 2022 | 41.99 | 0.26 | 0.62% | 41.73 | 42.48 | 41.62 |
| Jan 4, 2022 | 41.72 | 0.08 | 0.19% | 41.64 | 42.31 | 41.39 |
| Jan 3, 2022 | 41.89 | 1.03 | 2.52% | 40.86 | 41.92 | 40.75 |
| Dec 31, 2021 | 40.84 | 0.17 | 0.42% | 40.67 | 41.28 | 40.62 |
| Dec 30, 2021 | 41.16 | 0.39 | 0.96% | 40.77 | 41.55 | 40.75 |
| Dec 29, 2021 | 40.73 | 0.73 | 1.82% | 40.00 | 40.87 | 39.97 |
| Dec 28, 2021 | 40.10 | -0.30 | -0.74% | 40.40 | 40.91 | 40.04 |
| Dec 27, 2021 | 40.65 | 0.89 | 2.24% | 39.76 | 40.72 | 39.73 |
| Dec 23, 2021 | 40.09 | 0.02 | 0.05% | 40.07 | 40.38 | 38.95 |