HLF
Sell 44.27
Spread Spread0.18
Buy 44.45

Trade Herbalife - HLF stock price

Sell 44.27
Spread Spread0.18
Buy 44.45
1m
5m
15m
30m
1H
4H
1D
1W
History

HLF

Herbalife (HLF) is an American direct selling company founded in 1980 and headquartered in Torrance, California, USA. The company is engaged in developing, marketing, and distributing nutrition, skin-care and weight management products. The company sells protein shakes and snacks, energy and fitness supplements, nutrition and personal care products in 91 countries globally via a network of about 3.2 million independent distributors. Herbalife employs approximately 6,200 people. Herbalife is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HLF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 44.28 -0.40 -0.90% 44.68 45.55 44.05
Jan 20, 2022 45.15 0.35 0.78% 44.80 45.69 44.67
Jan 19, 2022 45.31 0.43 0.96% 44.88 45.41 44.49
Jan 18, 2022 45.13 0.76 1.71% 44.37 45.35 44.06
Jan 14, 2022 45.05 0.88 1.99% 44.17 45.26 43.92
Jan 13, 2022 44.61 0.80 1.83% 43.81 44.90 43.81
Jan 12, 2022 44.04 0.12 0.27% 43.92 44.81 43.70
Jan 11, 2022 44.01 0.61 1.41% 43.40 44.07 43.00
Jan 10, 2022 43.25 0.45 1.05% 42.80 43.26 42.40
Jan 7, 2022 43.21 0.17 0.39% 43.04 44.51 42.94
Jan 6, 2022 43.48 1.50 3.57% 41.98 43.80 41.98
Jan 5, 2022 41.99 0.26 0.62% 41.73 42.48 41.62
Jan 4, 2022 41.72 0.08 0.19% 41.64 42.31 41.39
Jan 3, 2022 41.89 1.03 2.52% 40.86 41.92 40.75
Dec 31, 2021 40.84 0.17 0.42% 40.67 41.28 40.62
Dec 30, 2021 41.16 0.39 0.96% 40.77 41.55 40.75
Dec 29, 2021 40.73 0.73 1.82% 40.00 40.87 39.97
Dec 28, 2021 40.10 -0.30 -0.74% 40.40 40.91 40.04
Dec 27, 2021 40.65 0.89 2.24% 39.76 40.72 39.73
Dec 23, 2021 40.09 0.02 0.05% 40.07 40.38 38.95