HLF
Sell 44.32
Spread Spread0.12
Buy 44.44

Trade Herbalife - HLF stock price

Sell 44.32
Spread Spread0.12
Buy 44.44
1m
5m
15m
30m
1H
4H
1D
1W
History

HLF

Herbalife (HLF) is an American direct selling company founded in 1980 and headquartered in Torrance, California, USA. The company is engaged in developing, marketing, and distributing nutrition, skin-care and weight management products. The company sells protein shakes and snacks, energy and fitness supplements, nutrition and personal care products in 91 countries globally via a network of about 3.2 million independent distributors. Herbalife employs approximately 6,200 people. Herbalife is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HLF price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 44.33 1.86 4.38% 42.47 44.87 42.25
Sep 16, 2021 42.75 0.64 1.52% 42.11 43.34 41.93
Sep 15, 2021 42.27 -0.24 -0.56% 42.51 43.84 41.26
Sep 14, 2021 42.73 -5.31 -11.05% 48.04 48.79 42.45
Sep 13, 2021 54.17 0.60 1.12% 53.57 54.30 53.57
Sep 10, 2021 53.45 1.16 2.22% 52.29 54.03 52.19
Sep 9, 2021 52.48 -1.12 -2.09% 53.60 54.37 52.35
Sep 8, 2021 53.94 0.95 1.79% 52.99 54.30 52.95
Sep 7, 2021 53.52 1.03 1.96% 52.49 53.82 52.48
Sep 3, 2021 52.76 1.06 2.05% 51.70 52.78 51.49
Sep 2, 2021 51.92 0.56 1.09% 51.36 51.99 51.29
Sep 1, 2021 51.69 0.63 1.23% 51.06 51.73 50.94
Aug 31, 2021 51.27 0.56 1.10% 50.71 51.36 50.64
Aug 30, 2021 51.12 -0.82 -1.58% 51.94 51.96 50.93
Aug 27, 2021 51.94 0.68 1.33% 51.26 52.18 51.26
Aug 26, 2021 51.48 1.24 2.47% 50.24 51.84 50.15
Aug 25, 2021 50.51 1.25 2.54% 49.26 50.74 49.26
Aug 24, 2021 49.67 0.18 0.36% 49.49 49.87 49.32
Aug 23, 2021 49.55 0.75 1.54% 48.80 49.74 48.57
Aug 20, 2021 48.91 0.89 1.85% 48.02 49.16 48.01