HLF
Sell 22.58
Spread Spread0.13
Buy 22.71

Trade Herbalife - HLF stock price

Sell 22.58
Spread Spread0.13
Buy 22.71
1m
5m
15m
30m
1H
4H
1D
1W
History

HLF

Herbalife (HLF) is an American direct selling company founded in 1980 and headquartered in Torrance, California, USA. The company is engaged in developing, marketing, and distributing nutrition, skin-care and weight management products. The company sells protein shakes and snacks, energy and fitness supplements, nutrition and personal care products in 91 countries globally via a network of about 3.2 million independent distributors. Herbalife employs approximately 6,200 people. Herbalife is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HLF price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 22.83 -0.56 -2.39% 23.39 23.86 22.64
Jun 27, 2022 23.40 0.34 1.47% 23.06 23.72 22.84
Jun 24, 2022 23.06 -0.46 -1.96% 23.52 24.19 22.98
Jun 23, 2022 23.56 0.43 1.86% 23.13 23.70 23.07
Jun 22, 2022 23.23 0.17 0.74% 23.06 23.92 23.03
Jun 21, 2022 23.29 -0.09 -0.38% 23.38 24.06 23.28
Jun 17, 2022 23.19 1.00 4.51% 22.19 23.33 22.15
Jun 16, 2022 22.17 0.01 0.05% 22.16 22.73 21.96
Jun 15, 2022 22.74 0.89 4.07% 21.85 23.00 21.81
Jun 14, 2022 21.54 0.19 0.89% 21.35 22.00 21.17
Jun 13, 2022 21.34 0.18 0.85% 21.16 21.77 21.04
Jun 10, 2022 21.72 -0.04 -0.18% 21.76 22.14 21.38
Jun 9, 2022 22.07 -0.31 -1.39% 22.38 22.55 22.01
Jun 8, 2022 22.61 0.33 1.48% 22.28 23.05 22.26
Jun 7, 2022 22.54 0.47 2.13% 22.07 22.60 22.01
Jun 6, 2022 22.51 0.45 2.04% 22.06 22.84 22.00
Jun 3, 2022 21.92 -0.12 -0.54% 22.04 22.18 21.47
Jun 2, 2022 22.34 0.66 3.04% 21.68 22.47 21.60
Jun 1, 2022 21.67 -0.37 -1.68% 22.04 22.45 21.35
May 31, 2022 21.68 -0.78 -3.47% 22.46 22.58 21.67