Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
HLF
HLF
Herbalife (HLF) is an American direct selling company founded in 1980 and headquartered in Torrance, California, USA. The company is engaged in developing, marketing, and distributing nutrition, skin-care and weight management products. The company sells protein shakes and snacks, energy and fitness supplements, nutrition and personal care products in 91 countries globally via a network of about 3.2 million independent distributors. Herbalife employs approximately 6,200 people. Herbalife is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HLF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 22.83 | -0.56 | -2.39% | 23.39 | 23.86 | 22.64 |
| Jun 27, 2022 | 23.40 | 0.34 | 1.47% | 23.06 | 23.72 | 22.84 |
| Jun 24, 2022 | 23.06 | -0.46 | -1.96% | 23.52 | 24.19 | 22.98 |
| Jun 23, 2022 | 23.56 | 0.43 | 1.86% | 23.13 | 23.70 | 23.07 |
| Jun 22, 2022 | 23.23 | 0.17 | 0.74% | 23.06 | 23.92 | 23.03 |
| Jun 21, 2022 | 23.29 | -0.09 | -0.38% | 23.38 | 24.06 | 23.28 |
| Jun 17, 2022 | 23.19 | 1.00 | 4.51% | 22.19 | 23.33 | 22.15 |
| Jun 16, 2022 | 22.17 | 0.01 | 0.05% | 22.16 | 22.73 | 21.96 |
| Jun 15, 2022 | 22.74 | 0.89 | 4.07% | 21.85 | 23.00 | 21.81 |
| Jun 14, 2022 | 21.54 | 0.19 | 0.89% | 21.35 | 22.00 | 21.17 |
| Jun 13, 2022 | 21.34 | 0.18 | 0.85% | 21.16 | 21.77 | 21.04 |
| Jun 10, 2022 | 21.72 | -0.04 | -0.18% | 21.76 | 22.14 | 21.38 |
| Jun 9, 2022 | 22.07 | -0.31 | -1.39% | 22.38 | 22.55 | 22.01 |
| Jun 8, 2022 | 22.61 | 0.33 | 1.48% | 22.28 | 23.05 | 22.26 |
| Jun 7, 2022 | 22.54 | 0.47 | 2.13% | 22.07 | 22.60 | 22.01 |
| Jun 6, 2022 | 22.51 | 0.45 | 2.04% | 22.06 | 22.84 | 22.00 |
| Jun 3, 2022 | 21.92 | -0.12 | -0.54% | 22.04 | 22.18 | 21.47 |
| Jun 2, 2022 | 22.34 | 0.66 | 3.04% | 21.68 | 22.47 | 21.60 |
| Jun 1, 2022 | 21.67 | -0.37 | -1.68% | 22.04 | 22.45 | 21.35 |
| May 31, 2022 | 21.68 | -0.78 | -3.47% | 22.46 | 22.58 | 21.67 |