Crypto market update: Total cryptocurrency market cap falls below $2trn
Lawrence Gash •
HLF
HLF
Herbalife (HLF) is an American direct selling company founded in 1980 and headquartered in Torrance, California, USA. The company is engaged in developing, marketing, and distributing nutrition, skin-care and weight management products. The company sells protein shakes and snacks, energy and fitness supplements, nutrition and personal care products in 91 countries globally via a network of about 3.2 million independent distributors. Herbalife employs approximately 6,200 people. Herbalife is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HLF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 44.33 | 1.86 | 4.38% | 42.47 | 44.87 | 42.25 |
| Sep 16, 2021 | 42.75 | 0.64 | 1.52% | 42.11 | 43.34 | 41.93 |
| Sep 15, 2021 | 42.27 | -0.24 | -0.56% | 42.51 | 43.84 | 41.26 |
| Sep 14, 2021 | 42.73 | -5.31 | -11.05% | 48.04 | 48.79 | 42.45 |
| Sep 13, 2021 | 54.17 | 0.60 | 1.12% | 53.57 | 54.30 | 53.57 |
| Sep 10, 2021 | 53.45 | 1.16 | 2.22% | 52.29 | 54.03 | 52.19 |
| Sep 9, 2021 | 52.48 | -1.12 | -2.09% | 53.60 | 54.37 | 52.35 |
| Sep 8, 2021 | 53.94 | 0.95 | 1.79% | 52.99 | 54.30 | 52.95 |
| Sep 7, 2021 | 53.52 | 1.03 | 1.96% | 52.49 | 53.82 | 52.48 |
| Sep 3, 2021 | 52.76 | 1.06 | 2.05% | 51.70 | 52.78 | 51.49 |
| Sep 2, 2021 | 51.92 | 0.56 | 1.09% | 51.36 | 51.99 | 51.29 |
| Sep 1, 2021 | 51.69 | 0.63 | 1.23% | 51.06 | 51.73 | 50.94 |
| Aug 31, 2021 | 51.27 | 0.56 | 1.10% | 50.71 | 51.36 | 50.64 |
| Aug 30, 2021 | 51.12 | -0.82 | -1.58% | 51.94 | 51.96 | 50.93 |
| Aug 27, 2021 | 51.94 | 0.68 | 1.33% | 51.26 | 52.18 | 51.26 |
| Aug 26, 2021 | 51.48 | 1.24 | 2.47% | 50.24 | 51.84 | 50.15 |
| Aug 25, 2021 | 50.51 | 1.25 | 2.54% | 49.26 | 50.74 | 49.26 |
| Aug 24, 2021 | 49.67 | 0.18 | 0.36% | 49.49 | 49.87 | 49.32 |
| Aug 23, 2021 | 49.55 | 0.75 | 1.54% | 48.80 | 49.74 | 48.57 |
| Aug 20, 2021 | 48.91 | 0.89 | 1.85% | 48.02 | 49.16 | 48.01 |
