RMS

Trade Hermes International - RMS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RMS

Hermes International (RMS) is a French fashion company set up in 1837. The company manufactures and markets leather items, perfumery, home furnishings, lifestyle accessories, watches, read-to-wear, and jewellery. Hermes embraces a traditional business model and rejects mass production. The company's goods are made by hand in multiple workshops located in France. In 2015, the company became partners with Apple and introduced Apple Watch Hermes. The company's shares are traded on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RMS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 1272.55 2.50 0.20% 1270.05 1292.00 1258.05
Sep 16, 2021 1254.05 5.45 0.44% 1248.60 1268.05 1241.60
Sep 15, 2021 1246.10 -23.45 -1.85% 1269.55 1270.55 1238.60
Sep 14, 2021 1262.55 -8.00 -0.63% 1270.55 1270.55 1248.60
Sep 13, 2021 1279.00 -19.00 -1.46% 1298.00 1303.45 1274.05
Sep 10, 2021 1296.50 6.00 0.46% 1290.50 1314.95 1290.50
Sep 9, 2021 1285.00 21.95 1.74% 1263.05 1290.50 1260.05
Sep 8, 2021 1282.50 -5.00 -0.39% 1287.50 1293.50 1275.50
Sep 7, 2021 1290.50 16.95 1.33% 1273.55 1293.00 1273.05
Sep 6, 2021 1274.55 11.00 0.87% 1263.55 1279.00 1261.05
Sep 3, 2021 1254.55 -12.50 -0.99% 1267.05 1268.05 1248.60
Sep 2, 2021 1269.55 3.00 0.24% 1266.55 1276.50 1261.05
Sep 1, 2021 1266.55 15.00 1.20% 1251.55 1277.00 1247.60
Aug 31, 2021 1241.10 -8.95 -0.72% 1250.05 1252.55 1235.10
Aug 30, 2021 1243.10 15.00 1.22% 1228.10 1248.10 1227.60
Aug 27, 2021 1238.10 9.00 0.73% 1229.10 1239.10 1224.10
Aug 26, 2021 1232.10 -6.00 -0.48% 1238.10 1238.60 1216.15
Aug 25, 2021 1249.10 -1.45 -0.12% 1250.55 1252.05 1237.60
Aug 24, 2021 1248.10 -23.45 -1.84% 1271.55 1272.05 1235.10
Aug 23, 2021 1271.55 28.95 2.33% 1242.60 1271.55 1239.60