RMS

Trade Hermes International - RMS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RMS

Hermes International (RMS) is a French fashion company set up in 1837. The company manufactures and markets leather items, perfumery, home furnishings, lifestyle accessories, watches, read-to-wear, and jewellery. Hermes embraces a traditional business model and rejects mass production. The company's goods are made by hand in multiple workshops located in France. In 2015, the company became partners with Apple and introduced Apple Watch Hermes. The company's shares are traded on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RMS price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 1308.45 -7.00 -0.53% 1315.45 1327.40 1302.95
Jan 25, 2022 1300.50 -27.90 -2.10% 1328.40 1344.40 1299.00
Jan 24, 2022 1304.95 -40.45 -3.01% 1345.40 1358.85 1291.50
Jan 21, 2022 1353.85 5.45 0.40% 1348.40 1363.35 1342.90
Jan 20, 2022 1365.35 -6.50 -0.47% 1371.85 1371.85 1330.90
Jan 19, 2022 1363.85 24.95 1.86% 1338.90 1384.30 1336.40
Jan 18, 2022 1336.90 -1.50 -0.11% 1338.40 1352.40 1312.95
Jan 17, 2022 1344.90 46.90 3.61% 1298.00 1345.40 1285.00
Jan 14, 2022 1299.00 -2.00 -0.15% 1301.00 1313.45 1290.50
Jan 13, 2022 1326.95 -37.40 -2.74% 1364.35 1370.35 1324.95
Jan 12, 2022 1366.85 -13.45 -0.97% 1380.30 1387.30 1356.35
Jan 11, 2022 1367.85 -28.95 -2.07% 1396.80 1411.75 1364.35
Jan 10, 2022 1370.85 -67.85 -4.72% 1438.70 1439.70 1367.85
Jan 7, 2022 1442.20 -61.40 -4.08% 1503.60 1503.60 1439.20
Jan 6, 2022 1497.10 -45.40 -2.94% 1542.50 1542.50 1497.10
Jan 5, 2022 1574.95 20.45 1.32% 1554.50 1577.45 1544.50
Jan 4, 2022 1552.00 5.50 0.36% 1546.50 1578.95 1539.00
Jan 3, 2022 1536.00 -17.00 -1.09% 1553.00 1556.00 1529.05
Dec 31, 2021 1536.00 7.45 0.49% 1528.55 1540.50 1527.05
Dec 30, 2021 1529.55 -15.95 -1.03% 1545.50 1554.00 1525.55