HPE
Sell 14.75
Spread Spread0.21
Buy 14.96

Trade Hewlett Packard Enterprise - HPE stock price

Sell 14.75
Spread Spread0.21
Buy 14.96
1m
5m
15m
30m
1H
4H
1D
1W
History

HPE

Incorporated in 2015, after the split of the Hewlett Packard company, the Hewlett Packard Enterprise Company is a famous American technology solutions provider. Today the company is focused on four business segments, including its Enterprise Group (supporting traditional IT infrastructure), Financial Services, Software and Enterprise Services. Whether the HPE’s customers run traditional IT environments or are in the process of transitioning to an innovative, mobile-friendly and cloud-enabled infrastructure, HPE is ready to equip them with the ultimate technological solutions and help them succeed.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HPE price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 15.07 0.17 1.14% 14.90 15.09 14.88
Aug 17, 2022 14.83 0.12 0.82% 14.71 14.95 14.67
Aug 16, 2022 14.84 0.13 0.88% 14.71 14.96 14.71
Aug 15, 2022 14.75 0.20 1.37% 14.55 14.80 14.51
Aug 12, 2022 14.69 0.03 0.20% 14.66 14.74 14.61
Aug 11, 2022 14.56 0.06 0.41% 14.50 14.73 14.48
Aug 10, 2022 14.37 0.20 1.41% 14.17 14.47 14.14
Aug 9, 2022 13.99 -0.26 -1.82% 14.25 14.25 13.86
Aug 8, 2022 14.30 -0.08 -0.56% 14.38 14.53 14.23
Aug 5, 2022 14.24 0.28 2.01% 13.96 14.33 13.96
Aug 4, 2022 14.19 0.08 0.57% 14.11 14.22 14.06
Aug 3, 2022 14.17 0.02 0.14% 14.15 14.29 14.00
Aug 2, 2022 14.08 -0.12 -0.85% 14.20 14.28 14.01
Aug 1, 2022 14.31 0.29 2.07% 14.02 14.33 13.99
Jul 29, 2022 14.15 0.14 1.00% 14.01 14.23 13.90
Jul 28, 2022 13.99 0.12 0.87% 13.87 14.06 13.78
Jul 27, 2022 13.89 0.15 1.09% 13.74 13.96 13.62
Jul 26, 2022 13.68 -0.07 -0.51% 13.75 13.96 13.65
Jul 25, 2022 13.77 0.02 0.15% 13.75 13.83 13.63
Jul 22, 2022 13.68 -0.22 -1.58% 13.90 13.95 13.59