HPE
Sell 16.02
Spread Spread0.23
Buy 16.25

Trade Hewlett Packard Enterprise - HPE stock price

Sell 16.02
Spread Spread0.23
Buy 16.25
1m
5m
15m
30m
1H
4H
1D
1W
History

HPE

Incorporated in 2015, after the split of the Hewlett Packard company, the Hewlett Packard Enterprise Company is a famous American technology solutions provider. Today the company is focused on four business segments, including its Enterprise Group (supporting traditional IT infrastructure), Financial Services, Software and Enterprise Services. Whether the HPE’s customers run traditional IT environments or are in the process of transitioning to an innovative, mobile-friendly and cloud-enabled infrastructure, HPE is ready to equip them with the ultimate technological solutions and help them succeed.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HPE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 16.03 -0.44 -2.67% 16.47 16.57 16.00
Jan 20, 2022 16.55 -0.15 -0.90% 16.70 16.91 16.39
Jan 19, 2022 16.63 -0.53 -3.09% 17.16 17.25 16.60
Jan 18, 2022 17.19 -0.17 -0.98% 17.36 17.47 17.08
Jan 14, 2022 17.44 0.19 1.10% 17.25 17.47 17.05
Jan 13, 2022 17.37 0.30 1.76% 17.07 17.47 16.95
Jan 12, 2022 17.03 0.06 0.35% 16.97 17.18 16.85
Jan 11, 2022 16.93 -0.02 -0.12% 16.95 16.97 16.70
Jan 10, 2022 16.88 -0.14 -0.82% 17.02 17.22 16.62
Jan 7, 2022 17.01 0.16 0.95% 16.85 17.12 16.85
Jan 6, 2022 16.83 -0.13 -0.77% 16.96 17.03 16.66
Jan 5, 2022 16.79 0.06 0.36% 16.73 17.23 16.73
Jan 4, 2022 16.71 0.56 3.47% 16.15 16.85 16.15
Jan 3, 2022 16.03 0.38 2.43% 15.65 16.12 15.65
Dec 31, 2021 15.66 -0.09 -0.57% 15.75 15.89 15.65
Dec 30, 2021 15.78 0.07 0.45% 15.71 16.06 15.71
Dec 29, 2021 15.95 0.12 0.76% 15.83 16.09 15.71
Dec 28, 2021 15.86 0.13 0.83% 15.73 15.92 15.72
Dec 27, 2021 15.81 0.18 1.15% 15.63 15.86 15.59
Dec 23, 2021 15.65 0.18 1.16% 15.47 15.77 15.47