HLT

Trade Hilton Worldwide Holdings Inc. - HLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HLT

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise; and Ownership. The company engages in the hotel management and licensing of its brands to franchisees. It operates hotels under the Waldorf Astoria Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Hilton Hotels & Resorts, Curio - A Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, Tapestry Collection by Hilton, and Hilton Grand Vacations brands. The company operates in North America, South America, and Central America, including all Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of February 28, 2018, it had approximately 5,200 properties with 856,000 rooms in 105 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HLT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 142.02 0.63 0.45% 141.39 145.00 140.56
Jan 20, 2022 142.06 -0.53 -0.37% 142.59 146.59 141.67
Jan 19, 2022 142.04 -2.36 -1.63% 144.40 145.16 141.75
Jan 18, 2022 144.33 -1.82 -1.25% 146.15 146.21 143.74
Jan 14, 2022 147.77 -0.94 -0.63% 148.71 148.76 146.24
Jan 13, 2022 149.67 0.32 0.21% 149.35 151.85 148.94
Jan 12, 2022 149.70 -3.15 -2.06% 152.85 153.67 149.48
Jan 11, 2022 152.28 3.80 2.56% 148.48 153.34 147.53
Jan 10, 2022 148.34 -2.27 -1.51% 150.61 151.33 145.87
Jan 7, 2022 151.81 -0.51 -0.33% 152.32 154.80 151.63
Jan 6, 2022 151.89 0.16 0.11% 151.73 153.39 150.73
Jan 5, 2022 151.62 -3.95 -2.54% 155.57 156.10 151.60
Jan 4, 2022 155.78 0.15 0.10% 155.63 158.99 155.62
Jan 3, 2022 154.25 -1.11 -0.71% 155.36 156.75 152.52
Dec 31, 2021 155.71 1.46 0.95% 154.25 156.76 154.25
Dec 30, 2021 154.73 -0.46 -0.30% 155.19 156.37 154.23
Dec 29, 2021 155.20 1.90 1.24% 153.30 155.61 153.30
Dec 28, 2021 154.77 1.11 0.72% 153.66 155.80 153.66
Dec 27, 2021 155.06 1.98 1.29% 153.08 155.23 152.13
Dec 23, 2021 154.49 0.94 0.61% 153.55 155.03 152.31