HLT

Trade Hilton Worldwide Holdings Inc. - HLT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HLT

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise; and Ownership. The company engages in the hotel management and licensing of its brands to franchisees. It operates hotels under the Waldorf Astoria Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Hilton Hotels & Resorts, Curio - A Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, Tapestry Collection by Hilton, and Hilton Grand Vacations brands. The company operates in North America, South America, and Central America, including all Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of February 28, 2018, it had approximately 5,200 properties with 856,000 rooms in 105 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HLT price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 127.67 -2.21 -1.70% 129.88 130.64 127.50
Sep 20, 2021 128.68 -0.31 -0.24% 128.99 129.95 126.83
Sep 17, 2021 131.01 -0.45 -0.34% 131.46 133.21 130.68
Sep 16, 2021 131.87 1.13 0.86% 130.74 132.41 130.54
Sep 15, 2021 131.23 0.26 0.20% 130.97 131.69 128.69
Sep 14, 2021 131.65 1.77 1.36% 129.88 131.95 129.06
Sep 13, 2021 130.04 2.12 1.66% 127.92 130.08 126.57
Sep 10, 2021 127.26 1.11 0.88% 126.15 128.69 125.21
Sep 9, 2021 125.62 3.42 2.80% 122.20 126.78 122.16
Sep 8, 2021 122.61 -0.55 -0.45% 123.16 124.00 121.27
Sep 7, 2021 123.25 1.03 0.84% 122.22 123.78 121.67
Sep 3, 2021 122.91 -0.56 -0.45% 123.47 123.99 120.67
Sep 2, 2021 124.23 -0.45 -0.36% 124.68 125.40 123.61
Sep 1, 2021 125.17 0.02 0.02% 125.15 125.66 124.04
Aug 31, 2021 124.69 -0.77 -0.61% 125.46 126.01 123.89
Aug 30, 2021 125.58 -1.67 -1.31% 127.25 127.41 125.08
Aug 27, 2021 127.42 1.96 1.56% 125.46 127.83 125.40
Aug 26, 2021 125.48 -0.84 -0.66% 126.32 126.61 124.42
Aug 25, 2021 127.24 0.69 0.55% 126.55 127.75 125.24
Aug 24, 2021 126.73 3.21 2.60% 123.52 127.80 123.52