Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
HFC
HFC
HollyFrontier is an American independent petroleum refiner, established in 1947 and headquartered in Dallas, Texas, USA. Through its subsidiaries, the company operates five refineries in the southwestern, mid-continent, and Rocky Mountain regions. HollyFrontierÍs affiliates are engaged in refining, transporting, and storing diesel, gasoline, jet fuel, asphalt, heavy and specialty lubricant products which are marketed in the southwestern USA, Montana, and northern Mexico. HollyFrontier is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HFC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 32.22 | 0.35 | 1.10% | 31.87 | 32.46 | 31.58 |
| Sep 23, 2021 | 32.27 | 0.59 | 1.86% | 31.68 | 32.57 | 31.47 |
| Sep 22, 2021 | 31.85 | 1.49 | 4.91% | 30.36 | 32.45 | 30.36 |
| Sep 21, 2021 | 29.97 | 0.02 | 0.07% | 29.95 | 30.29 | 29.25 |
| Sep 20, 2021 | 29.70 | 0.14 | 0.47% | 29.56 | 30.51 | 29.22 |
| Sep 17, 2021 | 30.61 | 0.11 | 0.36% | 30.50 | 31.27 | 30.46 |
| Sep 16, 2021 | 30.64 | -0.20 | -0.65% | 30.84 | 31.11 | 30.38 |
| Sep 15, 2021 | 30.98 | 0.75 | 2.48% | 30.23 | 31.17 | 30.23 |
| Sep 14, 2021 | 30.01 | -0.77 | -2.50% | 30.78 | 30.95 | 29.96 |
| Sep 13, 2021 | 30.61 | 0.83 | 2.79% | 29.78 | 30.75 | 29.78 |
| Sep 10, 2021 | 29.45 | -0.72 | -2.39% | 30.17 | 30.37 | 29.29 |
| Sep 9, 2021 | 29.86 | -0.08 | -0.27% | 29.94 | 30.58 | 29.42 |
| Sep 8, 2021 | 30.21 | -0.85 | -2.74% | 31.06 | 31.13 | 30.12 |
| Sep 7, 2021 | 30.93 | 0.45 | 1.48% | 30.48 | 31.75 | 30.48 |
| Sep 3, 2021 | 30.65 | -0.59 | -1.89% | 31.24 | 31.73 | 30.45 |
| Sep 2, 2021 | 31.35 | -0.01 | -0.03% | 31.36 | 32.10 | 31.18 |
| Sep 1, 2021 | 31.11 | -1.02 | -3.17% | 32.13 | 32.43 | 30.88 |
| Aug 31, 2021 | 32.26 | 0.62 | 1.96% | 31.64 | 32.63 | 31.56 |
| Aug 30, 2021 | 31.98 | -0.57 | -1.75% | 32.55 | 32.93 | 31.86 |
| Aug 27, 2021 | 32.48 | 1.51 | 4.88% | 30.97 | 33.03 | 30.97 |
