HFC
Sell 32.22
Spread Spread0.16
Buy 32.38

Trade Hollyfrontier - HFC stock price

Sell 32.22
Spread Spread0.16
Buy 32.38
1m
5m
15m
30m
1H
4H
1D
1W
History

HFC

HollyFrontier is an American independent petroleum refiner, established in 1947 and headquartered in Dallas, Texas, USA. Through its subsidiaries, the company operates five refineries in the southwestern, mid-continent, and Rocky Mountain regions. HollyFrontierÍs affiliates are engaged in refining, transporting, and storing diesel, gasoline, jet fuel, asphalt, heavy and specialty lubricant products which are marketed in the southwestern USA, Montana, and northern Mexico. HollyFrontier is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HFC price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 32.22 0.35 1.10% 31.87 32.46 31.58
Sep 23, 2021 32.27 0.59 1.86% 31.68 32.57 31.47
Sep 22, 2021 31.85 1.49 4.91% 30.36 32.45 30.36
Sep 21, 2021 29.97 0.02 0.07% 29.95 30.29 29.25
Sep 20, 2021 29.70 0.14 0.47% 29.56 30.51 29.22
Sep 17, 2021 30.61 0.11 0.36% 30.50 31.27 30.46
Sep 16, 2021 30.64 -0.20 -0.65% 30.84 31.11 30.38
Sep 15, 2021 30.98 0.75 2.48% 30.23 31.17 30.23
Sep 14, 2021 30.01 -0.77 -2.50% 30.78 30.95 29.96
Sep 13, 2021 30.61 0.83 2.79% 29.78 30.75 29.78
Sep 10, 2021 29.45 -0.72 -2.39% 30.17 30.37 29.29
Sep 9, 2021 29.86 -0.08 -0.27% 29.94 30.58 29.42
Sep 8, 2021 30.21 -0.85 -2.74% 31.06 31.13 30.12
Sep 7, 2021 30.93 0.45 1.48% 30.48 31.75 30.48
Sep 3, 2021 30.65 -0.59 -1.89% 31.24 31.73 30.45
Sep 2, 2021 31.35 -0.01 -0.03% 31.36 32.10 31.18
Sep 1, 2021 31.11 -1.02 -3.17% 32.13 32.43 30.88
Aug 31, 2021 32.26 0.62 1.96% 31.64 32.63 31.56
Aug 30, 2021 31.98 -0.57 -1.75% 32.55 32.93 31.86
Aug 27, 2021 32.48 1.51 4.88% 30.97 33.03 30.97