
HOLI
White Paper Declaration



Market news

HOLI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 15.92 | 0.61 | 3.98% | 15.31 | 15.93 | 15.26 |
Aug 16, 2022 | 15.50 | 0.29 | 1.91% | 15.21 | 16.04 | 15.06 |
Aug 15, 2022 | 15.23 | 0.07 | 0.46% | 15.16 | 15.65 | 15.11 |
Aug 12, 2022 | 15.38 | 0.36 | 2.40% | 15.02 | 15.69 | 14.93 |
Aug 11, 2022 | 15.02 | 0.15 | 1.01% | 14.87 | 15.09 | 14.82 |
Aug 10, 2022 | 14.85 | 0.11 | 0.75% | 14.74 | 14.92 | 14.73 |
Aug 9, 2022 | 14.81 | -0.12 | -0.80% | 14.93 | 15.01 | 14.74 |
Aug 8, 2022 | 14.87 | -0.05 | -0.34% | 14.92 | 15.09 | 14.87 |
Aug 5, 2022 | 14.94 | 0.01 | 0.07% | 14.93 | 15.01 | 14.83 |
Aug 4, 2022 | 15.05 | 0.17 | 1.14% | 14.88 | 15.15 | 14.80 |
Aug 3, 2022 | 15.01 | -0.11 | -0.73% | 15.12 | 15.20 | 14.93 |
Aug 2, 2022 | 15.22 | -0.01 | -0.07% | 15.23 | 15.44 | 15.17 |
Aug 1, 2022 | 15.42 | 0.04 | 0.26% | 15.38 | 15.56 | 15.29 |
Jul 29, 2022 | 15.69 | -0.07 | -0.44% | 15.76 | 15.88 | 15.62 |
Jul 28, 2022 | 16.04 | 0.92 | 6.08% | 15.12 | 16.06 | 15.12 |
Jul 27, 2022 | 15.34 | 0.42 | 2.82% | 14.92 | 15.43 | 14.92 |
Jul 26, 2022 | 15.05 | -0.27 | -1.76% | 15.32 | 15.41 | 15.01 |
Jul 25, 2022 | 15.46 | 0.22 | 1.44% | 15.24 | 15.62 | 15.23 |
Jul 22, 2022 | 15.23 | -0.36 | -2.31% | 15.59 | 15.66 | 15.16 |
Jul 21, 2022 | 15.55 | -0.02 | -0.13% | 15.57 | 15.84 | 15.48 |