Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
HD
HD
Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 314.27 | 2.10 | 0.67% | 312.17 | 314.45 | 309.72 |
| Aug 11, 2022 | 310.20 | -3.03 | -0.97% | 313.23 | 314.05 | 309.11 |
| Aug 10, 2022 | 310.79 | 2.14 | 0.69% | 308.65 | 312.25 | 308.64 |
| Aug 9, 2022 | 304.77 | -3.72 | -1.21% | 308.49 | 309.37 | 302.87 |
| Aug 8, 2022 | 311.35 | 0.67 | 0.22% | 310.68 | 315.37 | 309.97 |
| Aug 5, 2022 | 309.20 | 4.55 | 1.49% | 304.65 | 309.36 | 304.18 |
| Aug 4, 2022 | 306.79 | 2.91 | 0.96% | 303.88 | 309.49 | 303.85 |
| Aug 3, 2022 | 305.79 | 3.16 | 1.04% | 302.63 | 307.68 | 299.78 |
| Aug 2, 2022 | 300.36 | -4.27 | -1.40% | 304.63 | 304.78 | 299.64 |
| Aug 1, 2022 | 305.37 | 5.31 | 1.77% | 300.06 | 308.05 | 299.63 |
| Jul 29, 2022 | 300.52 | 0.87 | 0.29% | 299.65 | 301.03 | 296.90 |
| Jul 28, 2022 | 299.12 | 4.26 | 1.44% | 294.86 | 300.82 | 292.85 |
| Jul 27, 2022 | 298.33 | 0.26 | 0.09% | 298.07 | 299.90 | 291.40 |
| Jul 26, 2022 | 297.67 | 1.47 | 0.50% | 296.20 | 300.20 | 295.44 |
| Jul 25, 2022 | 305.51 | -1.06 | -0.35% | 306.57 | 306.97 | 303.33 |
| Jul 22, 2022 | 306.19 | -0.94 | -0.31% | 307.13 | 310.15 | 303.91 |
| Jul 21, 2022 | 304.44 | 2.07 | 0.68% | 302.37 | 304.85 | 298.39 |
| Jul 20, 2022 | 301.93 | 1.60 | 0.53% | 300.33 | 303.27 | 297.78 |
| Jul 19, 2022 | 299.11 | 4.18 | 1.42% | 294.93 | 299.62 | 292.89 |
| Jul 18, 2022 | 292.49 | -3.39 | -1.15% | 295.88 | 297.99 | 291.55 |