HD

Trade Home Depot Inc/The - HD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HD

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 348.76 -1.85 -0.53% 350.61 359.56 346.75
Jan 20, 2022 348.97 -11.58 -3.21% 360.55 361.37 348.49
Jan 19, 2022 359.03 -7.66 -2.09% 366.69 367.85 358.97
Jan 18, 2022 366.22 0.91 0.25% 365.31 367.56 359.57
Jan 14, 2022 371.29 -9.58 -2.52% 380.87 381.43 371.02
Jan 13, 2022 386.39 -5.22 -1.33% 391.61 393.78 385.31
Jan 12, 2022 388.87 1.21 0.31% 387.66 392.92 385.89
Jan 11, 2022 385.89 -1.13 -0.29% 387.02 391.30 383.72
Jan 10, 2022 386.76 -0.03 -0.01% 386.79 386.95 380.41
Jan 7, 2022 392.85 -9.82 -2.44% 402.67 403.00 392.32
Jan 6, 2022 405.16 -2.52 -0.62% 407.68 407.68 402.50
Jan 5, 2022 406.62 -5.89 -1.43% 412.51 412.96 406.19
Jan 4, 2022 412.16 3.89 0.95% 408.27 412.98 407.60
Jan 3, 2022 407.94 -7.80 -1.88% 415.74 415.99 402.70
Dec 31, 2021 414.42 4.95 1.21% 409.47 415.93 409.27
Dec 30, 2021 409.38 -1.60 -0.39% 410.98 412.66 407.80
Dec 29, 2021 410.31 4.51 1.11% 405.80 411.74 405.80
Dec 28, 2021 405.67 1.51 0.37% 404.16 406.47 402.48
Dec 27, 2021 403.58 5.26 1.32% 398.32 403.93 397.75
Dec 23, 2021 396.45 -1.06 -0.27% 397.51 399.26 394.02