HD

Trade Home Depot Inc/The - HD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HD

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HD price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 330.73 0.11 0.03% 330.62 334.85 328.01
Sep 17, 2021 335.27 0.79 0.24% 334.48 339.15 334.48
Sep 16, 2021 335.93 2.34 0.70% 333.59 337.34 333.59
Sep 15, 2021 332.87 0.28 0.08% 332.59 334.23 329.62
Sep 14, 2021 332.65 -2.93 -0.87% 335.58 336.82 332.00
Sep 13, 2021 334.93 0.84 0.25% 334.09 336.69 332.26
Sep 10, 2021 331.53 -1.73 -0.52% 333.26 334.80 331.02
Sep 9, 2021 331.48 -0.11 -0.03% 331.59 333.21 330.36
Sep 8, 2021 331.15 3.55 1.08% 327.60 331.49 327.13
Sep 7, 2021 328.50 -2.09 -0.63% 330.59 332.05 326.41
Sep 3, 2021 329.93 5.28 1.63% 324.65 330.48 324.65
Sep 2, 2021 327.33 4.11 1.27% 323.22 327.75 323.19
Sep 1, 2021 323.24 -1.16 -0.36% 324.40 325.16 319.88
Aug 31, 2021 325.71 -0.48 -0.15% 326.19 327.44 323.16
Aug 30, 2021 326.65 1.30 0.40% 325.35 329.07 324.63
Aug 27, 2021 322.94 2.76 0.86% 320.18 323.63 319.17
Aug 26, 2021 321.01 -2.22 -0.69% 323.23 324.36 320.56
Aug 25, 2021 323.47 0.35 0.11% 323.12 326.09 322.67
Aug 24, 2021 324.43 -3.21 -0.98% 327.64 328.29 324.12
Aug 23, 2021 327.29 -2.31 -0.70% 329.60 330.08 326.97