HD

Trade Home Depot Inc/The - HD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HD

Home Depot (HD) is a US retailer of home improvement supplies. Founded on 29 June 1978 and headquartered in Cobb County, Georgia, the company markets construction materials, tools and renders a variety of services. Home Depot serves three groups of customers: do-it-yourself (DIY) clients (home owners), do-it-for-me (DIFM) clients (those who buy materials themselves but turn to third parties for services) and professional clients (renovators, repairmen, installers, etc.). The company has approximately 2,270 stores across the USA, Canada and Mexico. Their range of brand names includes Husky, Everbilt, Hampton Bay, Vigoro, Glacier Bay, LifeProof Carpet, etc. Home Depot is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HD price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 314.27 2.10 0.67% 312.17 314.45 309.72
Aug 11, 2022 310.20 -3.03 -0.97% 313.23 314.05 309.11
Aug 10, 2022 310.79 2.14 0.69% 308.65 312.25 308.64
Aug 9, 2022 304.77 -3.72 -1.21% 308.49 309.37 302.87
Aug 8, 2022 311.35 0.67 0.22% 310.68 315.37 309.97
Aug 5, 2022 309.20 4.55 1.49% 304.65 309.36 304.18
Aug 4, 2022 306.79 2.91 0.96% 303.88 309.49 303.85
Aug 3, 2022 305.79 3.16 1.04% 302.63 307.68 299.78
Aug 2, 2022 300.36 -4.27 -1.40% 304.63 304.78 299.64
Aug 1, 2022 305.37 5.31 1.77% 300.06 308.05 299.63
Jul 29, 2022 300.52 0.87 0.29% 299.65 301.03 296.90
Jul 28, 2022 299.12 4.26 1.44% 294.86 300.82 292.85
Jul 27, 2022 298.33 0.26 0.09% 298.07 299.90 291.40
Jul 26, 2022 297.67 1.47 0.50% 296.20 300.20 295.44
Jul 25, 2022 305.51 -1.06 -0.35% 306.57 306.97 303.33
Jul 22, 2022 306.19 -0.94 -0.31% 307.13 310.15 303.91
Jul 21, 2022 304.44 2.07 0.68% 302.37 304.85 298.39
Jul 20, 2022 301.93 1.60 0.53% 300.33 303.27 297.78
Jul 19, 2022 299.11 4.18 1.42% 294.93 299.62 292.89
Jul 18, 2022 292.49 -3.39 -1.15% 295.88 297.99 291.55