HON

Trade Honeywell International Inc - HON stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HON

Honeywell International (HON) is an innovative technology company specialising in Aerospace; Home and Building Technologies; Performance Materials and Technologies; Safety and Productivity Solutions. Headquartered in Morris Plains, New Jersey, Honeywell runs 1,300 sites in 70 countries worldwide and has a team of around 129,000 people. Traded on the NYSE, the company is included to the S&P 100 and the S&P 500 components. With approximately $40 billion in sales in 2015, Honeywell is ranked high in the Fortune 100 list of companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HON price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 217.08 -5.10 -2.30% 222.18 223.34 216.92
Oct 21, 2021 224.23 1.54 0.69% 222.69 224.42 220.88
Oct 20, 2021 223.31 2.24 1.01% 221.07 223.32 220.39
Oct 19, 2021 221.45 0.49 0.22% 220.96 221.48 219.12
Oct 18, 2021 220.27 1.98 0.91% 218.29 221.11 217.41
Oct 15, 2021 220.34 1.33 0.61% 219.01 221.06 218.92
Oct 14, 2021 218.23 2.00 0.92% 216.23 218.45 216.06
Oct 13, 2021 215.26 1.24 0.58% 214.02 216.32 212.63
Oct 12, 2021 214.00 -0.97 -0.45% 214.97 215.89 213.56
Oct 11, 2021 214.95 -1.52 -0.70% 216.47 217.87 214.94
Oct 8, 2021 217.37 -0.82 -0.38% 218.19 218.82 216.41
Oct 7, 2021 218.06 0.46 0.21% 217.60 219.44 217.56
Oct 6, 2021 216.54 3.56 1.67% 212.98 216.65 212.79
Oct 5, 2021 215.36 1.80 0.84% 213.56 216.67 213.50
Oct 4, 2021 213.88 -0.84 -0.39% 214.72 216.24 212.83
Oct 1, 2021 215.22 2.81 1.32% 212.41 216.06 211.28
Sep 30, 2021 211.90 -2.82 -1.31% 214.72 215.93 211.79
Sep 29, 2021 214.60 -0.10 -0.05% 214.70 216.03 214.18
Sep 28, 2021 214.65 -1.53 -0.71% 216.18 217.88 214.12
Sep 27, 2021 217.57 0.28 0.13% 217.29 219.45 217.29