HK50

Trade Hong Kong 50 - HK50 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

HK50

The Hong Kong 50, or the HS 50 index, tracks the performance of 50 most liquid stocks with large cap listed on the Stock Exchange of Hong Kong. The index is free-float, with a 10% limit on weighting for one member. The companies on the HS 50 index are divided into four sub-indices: commerce & industry, finance, properties and utilities. Launched in 1969, the index is reviewed quarterly to adjust its composition. In terms of industry allocation, the HS 50 index is dominated by financials, information technology companies and property & construction businesses.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HK50 price history

Date Close Change Change(%) Open High Low
Jan 27, 2023 22681.5 38.0 0.17% 22643.5 22785.5 22482.0
Jan 26, 2023 22644.0 186.0 0.83% 22458.0 22710.0 22331.0
Jan 25, 2023 22457.0 97.5 0.44% 22359.5 22470.0 22193.5
Jan 24, 2023 22358.5 -30.5 -0.14% 22389.0 22458.0 22297.5
Jan 23, 2023 22390.0 147.5 0.66% 22242.5 22499.5 22231.0
Jan 22, 2023 22242.0 -9.0 -0.04% 22251.0 22267.0 22233.0
Jan 20, 2023 22244.0 473.0 2.17% 21771.0 22262.5 21729.5
Jan 19, 2023 21772.0 319.0 1.49% 21453.0 21815.5 21356.0
Jan 18, 2023 21454.0 -61.0 -0.28% 21515.0 21794.0 21423.0
Jan 17, 2023 21515.5 -108.5 -0.50% 21624.0 21799.5 21420.5
Jan 16, 2023 21623.0 -199.5 -0.91% 21822.5 21955.0 21593.0
Jan 15, 2023 21821.5 -47.5 -0.22% 21869.0 21873.5 21815.5
Jan 13, 2023 21864.5 248.5 1.15% 21616.0 21877.5 21468.0
Jan 12, 2023 21614.0 -60.0 -0.28% 21674.0 21725.0 21240.0
Jan 11, 2023 21673.5 170.0 0.79% 21503.5 21722.5 21343.5
Jan 10, 2023 21505.0 175.5 0.82% 21329.5 21529.0 21193.0
Jan 9, 2023 21328.0 19.5 0.09% 21308.5 21533.5 21203.5
Jan 8, 2023 21309.5 -52.5 -0.25% 21362.0 21363.0 21290.5
Jan 6, 2023 21336.0 127.5 0.60% 21208.5 21384.5 20865.5
Jan 5, 2023 21209.5 37.5 0.18% 21172.0 21372.5 20946.0