
HK50
White Paper Declaration



Market news

HK50 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 22050.5 | -71.0 | -0.32% | 22121.5 | 22221.5 | 21967.5 |
Jun 27, 2022 | 22120.5 | 273.0 | 1.25% | 21847.5 | 22430.5 | 21830.5 |
Jun 26, 2022 | 21848.5 | -54.0 | -0.25% | 21902.5 | 21932.5 | 21848.5 |
Jun 24, 2022 | 21896.5 | 622.0 | 2.92% | 21274.5 | 21899.5 | 21257.5 |
Jun 23, 2022 | 21273.5 | 243.0 | 1.16% | 21030.5 | 21499.5 | 21003.5 |
Jun 22, 2022 | 21031.5 | -452.0 | -2.10% | 21483.5 | 21492.5 | 20967.5 |
Jun 21, 2022 | 21482.5 | 230.0 | 1.08% | 21252.5 | 21619.5 | 21157.5 |
Jun 20, 2022 | 21253.5 | 193.0 | 0.92% | 21060.5 | 21300.5 | 20835.5 |
Jun 19, 2022 | 21061.5 | 112.0 | 0.53% | 20949.5 | 21073.5 | 20946.5 |
Jun 17, 2022 | 20962.5 | 224.0 | 1.08% | 20738.5 | 21403.5 | 20677.5 |
Jun 16, 2022 | 20739.5 | -831.0 | -3.85% | 21570.5 | 21609.5 | 20590.5 |
Jun 15, 2022 | 21571.5 | 419.0 | 1.98% | 21152.5 | 21596.5 | 21029.5 |
Jun 14, 2022 | 21153.5 | 465.0 | 2.25% | 20688.5 | 21174.5 | 20673.5 |
Jun 13, 2022 | 20689.5 | -485.0 | -2.29% | 21174.5 | 21306.5 | 20579.5 |
Jun 10, 2022 | 21355.5 | -154.0 | -0.72% | 21509.5 | 21935.5 | 21269.5 |
Jun 9, 2022 | 21507.5 | -599.0 | -2.71% | 22106.5 | 22287.5 | 21476.5 |
Jun 8, 2022 | 22105.5 | 357.5 | 1.64% | 21748.0 | 22192.5 | 21719.5 |
Jun 7, 2022 | 21749.0 | 116.5 | 0.54% | 21632.5 | 21832.5 | 21403.5 |
Jun 6, 2022 | 21631.5 | 252.0 | 1.18% | 21379.5 | 21891.5 | 21021.5 |
Jun 2, 2022 | 21412.5 | 372.0 | 1.77% | 21040.5 | 21456.5 | 20885.5 |