Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
HK50
HK50
The Hong Kong 50, or the HS 50 index, tracks the performance of 50 most liquid stocks with large cap listed on the Stock Exchange of Hong Kong. The index is free-float, with a 10% limit on weighting for one member. The companies on the HS 50 index are divided into four sub-indices: commerce & industry, finance, properties and utilities. Launched in 1969, the index is reviewed quarterly to adjust its composition. In terms of industry allocation, the HS 50 index is dominated by financials, information technology companies and property & construction businesses.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HK50 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 22050.5 | -71.0 | -0.32% | 22121.5 | 22221.5 | 21967.5 |
| Jun 27, 2022 | 22120.5 | 273.0 | 1.25% | 21847.5 | 22430.5 | 21830.5 |
| Jun 26, 2022 | 21848.5 | -54.0 | -0.25% | 21902.5 | 21932.5 | 21848.5 |
| Jun 24, 2022 | 21896.5 | 622.0 | 2.92% | 21274.5 | 21899.5 | 21257.5 |
| Jun 23, 2022 | 21273.5 | 243.0 | 1.16% | 21030.5 | 21499.5 | 21003.5 |
| Jun 22, 2022 | 21031.5 | -452.0 | -2.10% | 21483.5 | 21492.5 | 20967.5 |
| Jun 21, 2022 | 21482.5 | 230.0 | 1.08% | 21252.5 | 21619.5 | 21157.5 |
| Jun 20, 2022 | 21253.5 | 193.0 | 0.92% | 21060.5 | 21300.5 | 20835.5 |
| Jun 19, 2022 | 21061.5 | 112.0 | 0.53% | 20949.5 | 21073.5 | 20946.5 |
| Jun 17, 2022 | 20962.5 | 224.0 | 1.08% | 20738.5 | 21403.5 | 20677.5 |
| Jun 16, 2022 | 20739.5 | -831.0 | -3.85% | 21570.5 | 21609.5 | 20590.5 |
| Jun 15, 2022 | 21571.5 | 419.0 | 1.98% | 21152.5 | 21596.5 | 21029.5 |
| Jun 14, 2022 | 21153.5 | 465.0 | 2.25% | 20688.5 | 21174.5 | 20673.5 |
| Jun 13, 2022 | 20689.5 | -485.0 | -2.29% | 21174.5 | 21306.5 | 20579.5 |
| Jun 10, 2022 | 21355.5 | -154.0 | -0.72% | 21509.5 | 21935.5 | 21269.5 |
| Jun 9, 2022 | 21507.5 | -599.0 | -2.71% | 22106.5 | 22287.5 | 21476.5 |
| Jun 8, 2022 | 22105.5 | 357.5 | 1.64% | 21748.0 | 22192.5 | 21719.5 |
| Jun 7, 2022 | 21749.0 | 116.5 | 0.54% | 21632.5 | 21832.5 | 21403.5 |
| Jun 6, 2022 | 21631.5 | 252.0 | 1.18% | 21379.5 | 21891.5 | 21021.5 |
| Jun 2, 2022 | 21412.5 | 372.0 | 1.77% | 21040.5 | 21456.5 | 20885.5 |