Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
HK50
HK50
The Hong Kong 50, or the HS 50 index, tracks the performance of 50 most liquid stocks with large cap listed on the Stock Exchange of Hong Kong. The index is free-float, with a 10% limit on weighting for one member. The companies on the HS 50 index are divided into four sub-indices: commerce & industry, finance, properties and utilities. Launched in 1969, the index is reviewed quarterly to adjust its composition. In terms of industry allocation, the HS 50 index is dominated by financials, information technology companies and property & construction businesses.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
HK50 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 22681.5 | 38.0 | 0.17% | 22643.5 | 22785.5 | 22482.0 |
| Jan 26, 2023 | 22644.0 | 186.0 | 0.83% | 22458.0 | 22710.0 | 22331.0 |
| Jan 25, 2023 | 22457.0 | 97.5 | 0.44% | 22359.5 | 22470.0 | 22193.5 |
| Jan 24, 2023 | 22358.5 | -30.5 | -0.14% | 22389.0 | 22458.0 | 22297.5 |
| Jan 23, 2023 | 22390.0 | 147.5 | 0.66% | 22242.5 | 22499.5 | 22231.0 |
| Jan 22, 2023 | 22242.0 | -9.0 | -0.04% | 22251.0 | 22267.0 | 22233.0 |
| Jan 20, 2023 | 22244.0 | 473.0 | 2.17% | 21771.0 | 22262.5 | 21729.5 |
| Jan 19, 2023 | 21772.0 | 319.0 | 1.49% | 21453.0 | 21815.5 | 21356.0 |
| Jan 18, 2023 | 21454.0 | -61.0 | -0.28% | 21515.0 | 21794.0 | 21423.0 |
| Jan 17, 2023 | 21515.5 | -108.5 | -0.50% | 21624.0 | 21799.5 | 21420.5 |
| Jan 16, 2023 | 21623.0 | -199.5 | -0.91% | 21822.5 | 21955.0 | 21593.0 |
| Jan 15, 2023 | 21821.5 | -47.5 | -0.22% | 21869.0 | 21873.5 | 21815.5 |
| Jan 13, 2023 | 21864.5 | 248.5 | 1.15% | 21616.0 | 21877.5 | 21468.0 |
| Jan 12, 2023 | 21614.0 | -60.0 | -0.28% | 21674.0 | 21725.0 | 21240.0 |
| Jan 11, 2023 | 21673.5 | 170.0 | 0.79% | 21503.5 | 21722.5 | 21343.5 |
| Jan 10, 2023 | 21505.0 | 175.5 | 0.82% | 21329.5 | 21529.0 | 21193.0 |
| Jan 9, 2023 | 21328.0 | 19.5 | 0.09% | 21308.5 | 21533.5 | 21203.5 |
| Jan 8, 2023 | 21309.5 | -52.5 | -0.25% | 21362.0 | 21363.0 | 21290.5 |
| Jan 6, 2023 | 21336.0 | 127.5 | 0.60% | 21208.5 | 21384.5 | 20865.5 |
| Jan 5, 2023 | 21209.5 | 37.5 | 0.18% | 21172.0 | 21372.5 | 20946.0 |