HK50

Trade Hong Kong 50 - HK50 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

HK50

The Hong Kong 50, or the HS 50 index, tracks the performance of 50 most liquid stocks with large cap listed on the Stock Exchange of Hong Kong. The index is free-float, with a 10% limit on weighting for one member. The companies on the HS 50 index are divided into four sub-indices: commerce & industry, finance, properties and utilities. Launched in 1969, the index is reviewed quarterly to adjust its composition. In terms of industry allocation, the HS 50 index is dominated by financials, information technology companies and property & construction businesses.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HK50 price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 22050.5 -71.0 -0.32% 22121.5 22221.5 21967.5
Jun 27, 2022 22120.5 273.0 1.25% 21847.5 22430.5 21830.5
Jun 26, 2022 21848.5 -54.0 -0.25% 21902.5 21932.5 21848.5
Jun 24, 2022 21896.5 622.0 2.92% 21274.5 21899.5 21257.5
Jun 23, 2022 21273.5 243.0 1.16% 21030.5 21499.5 21003.5
Jun 22, 2022 21031.5 -452.0 -2.10% 21483.5 21492.5 20967.5
Jun 21, 2022 21482.5 230.0 1.08% 21252.5 21619.5 21157.5
Jun 20, 2022 21253.5 193.0 0.92% 21060.5 21300.5 20835.5
Jun 19, 2022 21061.5 112.0 0.53% 20949.5 21073.5 20946.5
Jun 17, 2022 20962.5 224.0 1.08% 20738.5 21403.5 20677.5
Jun 16, 2022 20739.5 -831.0 -3.85% 21570.5 21609.5 20590.5
Jun 15, 2022 21571.5 419.0 1.98% 21152.5 21596.5 21029.5
Jun 14, 2022 21153.5 465.0 2.25% 20688.5 21174.5 20673.5
Jun 13, 2022 20689.5 -485.0 -2.29% 21174.5 21306.5 20579.5
Jun 10, 2022 21355.5 -154.0 -0.72% 21509.5 21935.5 21269.5
Jun 9, 2022 21507.5 -599.0 -2.71% 22106.5 22287.5 21476.5
Jun 8, 2022 22105.5 357.5 1.64% 21748.0 22192.5 21719.5
Jun 7, 2022 21749.0 116.5 0.54% 21632.5 21832.5 21403.5
Jun 6, 2022 21631.5 252.0 1.18% 21379.5 21891.5 21021.5
Jun 2, 2022 21412.5 372.0 1.77% 21040.5 21456.5 20885.5