HSBC
Sell 33.30
Spread Spread0.17
Buy 33.47

Trade Hsbc Holdings Adr Rep 5 - USD - HSBC stock price

Sell 33.30
Spread Spread0.17
Buy 33.47
1m
5m
15m
30m
1H
4H
1D
1W
History

HSBC

Founded in 1865, HSBC Holdings (HSBC) is one of the world’s largest financial and banking services companies in the world. Headquartered in London, HSBC operates an extensive network of 3,900 offices in 67 countries around the globe. The company specialises in Commercial Banking, Global Banking and Markets, Private Banking, Retail Banking and Wealth Management. HSBC employs more than 233,000 people and serves 38 million customers. The company is acknowledged as the world’s most-respected international bank. The HSBC Holdings share price is primarily set and traded on the London stock exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HSBC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 33.30 -0.25 -0.75% 33.55 33.57 33.23
Jun 28, 2022 32.92 -0.38 -1.14% 33.30 33.49 32.91
Jun 27, 2022 32.85 -0.15 -0.45% 33.00 33.16 32.79
Jun 24, 2022 32.97 0.37 1.13% 32.60 32.97 32.57
Jun 23, 2022 32.26 -0.37 -1.13% 32.63 32.63 31.90
Jun 22, 2022 32.58 0.18 0.56% 32.40 32.85 32.39
Jun 21, 2022 33.06 -0.11 -0.33% 33.17 33.21 32.84
Jun 17, 2022 30.89 -0.45 -1.44% 31.34 31.48 30.69
Jun 16, 2022 31.54 0.11 0.35% 31.43 31.69 31.15
Jun 15, 2022 32.08 -0.10 -0.31% 32.18 32.29 31.61
Jun 14, 2022 31.08 -0.17 -0.54% 31.25 31.33 30.82
Jun 13, 2022 30.58 0.03 0.10% 30.55 30.82 30.33
Jun 10, 2022 30.74 -0.29 -0.93% 31.03 31.10 30.60
Jun 9, 2022 31.72 -0.43 -1.34% 32.15 32.21 31.72
Jun 8, 2022 32.42 -0.25 -0.77% 32.67 32.74 32.30
Jun 7, 2022 33.38 0.28 0.85% 33.10 33.41 33.05
Jun 6, 2022 33.29 -0.32 -0.95% 33.61 33.73 33.21
Jun 3, 2022 32.90 -0.01 -0.03% 32.91 33.16 32.86
Jun 2, 2022 33.28 0.34 1.03% 32.94 33.28 32.87
Jun 1, 2022 33.07 -0.39 -1.17% 33.46 33.49 32.86