HSBC
Sell 25.69
Spread Spread0.13
Buy 25.82

Trade Hsbc Holdings Adr Rep 5 - USD - HSBC stock price

Sell 25.69
Spread Spread0.13
Buy 25.82
1m
5m
15m
30m
1H
4H
1D
1W
History

HSBC

Founded in 1865, HSBC Holdings (HSBC) is one of the world’s largest financial and banking services companies in the world. Headquartered in London, HSBC operates an extensive network of 3,900 offices in 67 countries around the globe. The company specialises in Commercial Banking, Global Banking and Markets, Private Banking, Retail Banking and Wealth Management. HSBC employs more than 233,000 people and serves 38 million customers. The company is acknowledged as the world’s most-respected international bank. The HSBC Holdings share price is primarily set and traded on the London stock exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HSBC price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 25.69 0.09 0.35% 25.60 25.72 25.49
Sep 23, 2021 25.77 0.21 0.82% 25.56 25.89 25.53
Sep 22, 2021 25.30 -0.08 -0.32% 25.38 25.62 25.30
Sep 21, 2021 24.47 -0.34 -1.37% 24.81 24.84 24.34
Sep 20, 2021 24.56 -0.50 -2.00% 25.06 25.10 24.26
Sep 17, 2021 25.68 -0.42 -1.61% 26.10 26.12 25.66
Sep 16, 2021 25.43 -0.25 -0.97% 25.68 25.74 25.32
Sep 15, 2021 25.68 -0.02 -0.08% 25.70 25.84 25.62
Sep 14, 2021 25.58 -0.58 -2.22% 26.16 26.20 25.54
Sep 13, 2021 26.27 0.09 0.34% 26.18 26.36 26.10
Sep 10, 2021 25.91 -0.18 -0.69% 26.09 26.11 25.85
Sep 9, 2021 25.92 0.03 0.12% 25.89 26.17 25.82
Sep 8, 2021 26.02 -0.16 -0.61% 26.18 26.25 26.00
Sep 7, 2021 26.18 -0.07 -0.27% 26.25 26.50 26.18
Sep 3, 2021 26.55 0.00 0.00% 26.55 26.68 26.49
Sep 2, 2021 26.55 0.09 0.34% 26.46 26.75 26.42
Sep 1, 2021 26.60 -0.09 -0.34% 26.69 26.72 26.52
Aug 31, 2021 26.37 0.01 0.04% 26.36 26.67 26.33
Aug 30, 2021 26.62 -0.37 -1.37% 26.99 27.01 26.62
Aug 27, 2021 27.09 0.19 0.71% 26.90 27.13 26.86