
ZEPP
White Paper Declaration



Market news

ZEPP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 2.00 | 0.06 | 3.09% | 1.94 | 2.07 | 1.94 |
Aug 11, 2022 | 1.87 | 0.03 | 1.63% | 1.84 | 1.90 | 1.83 |
Aug 10, 2022 | 1.74 | 0.07 | 4.19% | 1.67 | 1.77 | 1.67 |
Aug 9, 2022 | 1.67 | 0.01 | 0.60% | 1.66 | 1.69 | 1.66 |
Aug 8, 2022 | 1.68 | 0.02 | 1.20% | 1.66 | 1.70 | 1.66 |
Aug 5, 2022 | 1.66 | 0.01 | 0.61% | 1.65 | 1.68 | 1.65 |
Aug 4, 2022 | 1.67 | -0.03 | -1.76% | 1.70 | 1.70 | 1.67 |
Aug 3, 2022 | 1.68 | 0.01 | 0.60% | 1.67 | 1.71 | 1.67 |
Aug 2, 2022 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 1.64 |
Aug 1, 2022 | 1.67 | -0.01 | -0.60% | 1.68 | 1.69 | 1.67 |
Jul 29, 2022 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.73 |
Jul 28, 2022 | 1.73 | 0.03 | 1.76% | 1.70 | 1.77 | 1.70 |
Jul 27, 2022 | 1.71 | 0.02 | 1.18% | 1.69 | 1.71 | 1.68 |
Jul 26, 2022 | 1.69 | -0.05 | -2.87% | 1.74 | 1.75 | 1.68 |
Jul 25, 2022 | 1.74 | 0.01 | 0.58% | 1.73 | 1.75 | 1.73 |
Jul 22, 2022 | 1.74 | 0.01 | 0.58% | 1.73 | 1.83 | 1.73 |
Jul 21, 2022 | 1.79 | 0.01 | 0.56% | 1.78 | 1.79 | 1.74 |
Jul 20, 2022 | 1.76 | -0.01 | -0.56% | 1.77 | 1.77 | 1.71 |
Jul 19, 2022 | 1.74 | 0.00 | 0.00% | 1.74 | 1.77 | 1.73 |
Jul 18, 2022 | 1.74 | -0.02 | -1.14% | 1.76 | 1.77 | 1.73 |