ZEPP
Sell 4.96
Spread Spread0.12
Buy 5.08

Trade Huami Corporation - ZEPP stock price

Sell 4.96
Spread Spread0.12
Buy 5.08
1m
5m
15m
30m
1H
4H
1D
1W
History

ZEPP

Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZEPP price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 4.95 -0.05 -1.00% 5.00 5.03 4.91
Jan 20, 2022 5.11 -0.03 -0.58% 5.14 5.32 5.10
Jan 19, 2022 5.08 0.13 2.63% 4.95 5.17 4.90
Jan 18, 2022 4.98 0.06 1.22% 4.92 5.06 4.87
Jan 14, 2022 4.99 0.03 0.60% 4.96 5.06 4.88
Jan 13, 2022 4.95 -0.17 -3.32% 5.12 5.14 4.91
Jan 12, 2022 5.15 0.07 1.38% 5.08 5.25 5.06
Jan 11, 2022 4.94 0.06 1.23% 4.88 5.11 4.88
Jan 10, 2022 5.01 0.04 0.80% 4.97 5.03 4.89
Jan 7, 2022 4.97 0.03 0.61% 4.94 5.06 4.93
Jan 6, 2022 4.93 0.00 0.00% 4.93 5.05 4.85
Jan 5, 2022 4.79 -0.06 -1.24% 4.85 5.00 4.67
Jan 4, 2022 4.90 -0.21 -4.11% 5.11 5.11 4.79
Jan 3, 2022 5.03 0.08 1.62% 4.95 5.25 4.90
Dec 31, 2021 5.00 0.17 3.52% 4.83 5.04 4.76
Dec 30, 2021 4.98 0.25 5.29% 4.73 5.19 4.73
Dec 29, 2021 4.76 0.01 0.21% 4.75 4.92 4.63
Dec 28, 2021 4.80 0.23 5.03% 4.57 4.93 4.55
Dec 27, 2021 4.66 -0.47 -9.16% 5.13 5.14 4.65
Dec 23, 2021 5.11 0.16 3.23% 4.95 5.29 4.85