
HUBS
White Paper Declaration



Market news

HUBS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 406.25 | 27.03 | 7.13% | 379.22 | 409.57 | 379.22 |
Aug 9, 2022 | 362.91 | -13.28 | -3.53% | 376.19 | 378.85 | 361.71 |
Aug 8, 2022 | 384.26 | 12.69 | 3.42% | 371.57 | 392.67 | 370.90 |
Aug 5, 2022 | 372.21 | 10.02 | 2.77% | 362.19 | 384.60 | 353.19 |
Aug 4, 2022 | 353.90 | 6.98 | 2.01% | 346.92 | 354.51 | 335.85 |
Aug 3, 2022 | 348.28 | 17.74 | 5.37% | 330.54 | 354.18 | 330.54 |
Aug 2, 2022 | 327.75 | 22.69 | 7.44% | 305.06 | 330.95 | 305.06 |
Aug 1, 2022 | 313.12 | 14.56 | 4.88% | 298.56 | 320.50 | 295.19 |
Jul 29, 2022 | 307.34 | 6.70 | 2.23% | 300.64 | 308.84 | 294.74 |
Jul 28, 2022 | 300.31 | 10.62 | 3.67% | 289.69 | 302.06 | 280.83 |
Jul 27, 2022 | 294.94 | 10.96 | 3.86% | 283.98 | 296.26 | 279.61 |
Jul 26, 2022 | 271.96 | -7.82 | -2.80% | 279.78 | 280.92 | 269.71 |
Jul 25, 2022 | 290.58 | -7.58 | -2.54% | 298.16 | 298.16 | 284.77 |
Jul 22, 2022 | 299.98 | -12.51 | -4.00% | 312.49 | 322.89 | 294.39 |
Jul 21, 2022 | 318.46 | 13.76 | 4.52% | 304.70 | 322.70 | 304.20 |
Jul 20, 2022 | 308.69 | 21.51 | 7.49% | 287.18 | 315.58 | 284.16 |
Jul 19, 2022 | 282.83 | 6.21 | 2.24% | 276.62 | 283.49 | 267.90 |
Jul 18, 2022 | 274.14 | -2.59 | -0.94% | 276.73 | 285.16 | 272.79 |
Jul 13, 2022 | 269.36 | 6.59 | 2.51% | 262.77 | 282.63 | 258.09 |
Jul 12, 2022 | 272.91 | -20.49 | -6.98% | 293.40 | 297.65 | 270.22 |