HUBS

Trade HubSpot, Inc. - HUBS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HUBS

HubSpot, Inc. provides a cloud-based marketing and sales software platform for businesses in the Americas, Europe, and the Asia Pacific. Its software platform includes integrated applications, such as social media, search engine optimization, blogging, Website content management, marketing automation, email, sales productivity, CRM, analytics, and reporting. The company also offers professional, and phone and email-based support services. It serves mid-market business-to-business, and B2B companies. The company markets its product through inbound go-to-market approach, marketing agency, and sales partners. HubSpot, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUBS price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 733.55 24.25 3.42% 709.30 735.04 704.30
Sep 22, 2021 710.28 18.47 2.67% 691.81 716.81 689.32
Sep 21, 2021 693.02 3.69 0.54% 689.33 696.21 677.52
Sep 20, 2021 685.16 7.34 1.08% 677.82 689.68 672.53
Sep 17, 2021 695.89 -3.43 -0.49% 699.32 708.97 685.81
Sep 16, 2021 702.41 29.90 4.45% 672.51 702.94 672.51
Sep 15, 2021 678.15 7.69 1.15% 670.46 680.18 661.10
Sep 14, 2021 671.05 -1.29 -0.19% 672.34 685.78 670.34
Sep 13, 2021 669.35 -1.98 -0.29% 671.33 673.56 645.99
Sep 10, 2021 669.89 -11.44 -1.68% 681.33 688.03 668.22
Sep 9, 2021 680.55 0.22 0.03% 680.33 692.82 677.74
Sep 8, 2021 679.94 -4.39 -0.64% 684.33 689.77 676.36
Sep 7, 2021 685.83 -17.73 -2.52% 703.56 704.81 680.35
Sep 3, 2021 702.73 19.00 2.78% 683.73 706.05 679.33
Sep 2, 2021 683.73 -2.60 -0.38% 686.33 690.32 675.80
Sep 1, 2021 683.68 -0.65 -0.09% 684.33 691.25 679.33
Aug 31, 2021 682.86 -18.45 -2.63% 701.31 702.76 682.56
Aug 30, 2021 700.40 -3.91 -0.56% 704.31 712.98 696.50
Aug 27, 2021 701.86 17.52 2.56% 684.34 703.94 684.33
Aug 26, 2021 682.69 -2.64 -0.39% 685.33 694.45 678.53