HUBS

Trade HubSpot, Inc. - HUBS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HUBS

HubSpot, Inc. provides a cloud-based marketing and sales software platform for businesses in the Americas, Europe, and the Asia Pacific. Its software platform includes integrated applications, such as social media, search engine optimization, blogging, Website content management, marketing automation, email, sales productivity, CRM, analytics, and reporting. The company also offers professional, and phone and email-based support services. It serves mid-market business-to-business, and B2B companies. The company markets its product through inbound go-to-market approach, marketing agency, and sales partners. HubSpot, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUBS price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 406.25 27.03 7.13% 379.22 409.57 379.22
Aug 9, 2022 362.91 -13.28 -3.53% 376.19 378.85 361.71
Aug 8, 2022 384.26 12.69 3.42% 371.57 392.67 370.90
Aug 5, 2022 372.21 10.02 2.77% 362.19 384.60 353.19
Aug 4, 2022 353.90 6.98 2.01% 346.92 354.51 335.85
Aug 3, 2022 348.28 17.74 5.37% 330.54 354.18 330.54
Aug 2, 2022 327.75 22.69 7.44% 305.06 330.95 305.06
Aug 1, 2022 313.12 14.56 4.88% 298.56 320.50 295.19
Jul 29, 2022 307.34 6.70 2.23% 300.64 308.84 294.74
Jul 28, 2022 300.31 10.62 3.67% 289.69 302.06 280.83
Jul 27, 2022 294.94 10.96 3.86% 283.98 296.26 279.61
Jul 26, 2022 271.96 -7.82 -2.80% 279.78 280.92 269.71
Jul 25, 2022 290.58 -7.58 -2.54% 298.16 298.16 284.77
Jul 22, 2022 299.98 -12.51 -4.00% 312.49 322.89 294.39
Jul 21, 2022 318.46 13.76 4.52% 304.70 322.70 304.20
Jul 20, 2022 308.69 21.51 7.49% 287.18 315.58 284.16
Jul 19, 2022 282.83 6.21 2.24% 276.62 283.49 267.90
Jul 18, 2022 274.14 -2.59 -0.94% 276.73 285.16 272.79
Jul 13, 2022 269.36 6.59 2.51% 262.77 282.63 258.09
Jul 12, 2022 272.91 -20.49 -6.98% 293.40 297.65 270.22