HUM

Trade Humana - HUM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HUM

Humana Inc. (HUM) is one of the leading American managed healthcare and well-being companies, founded in 1961 and based in Louisville, Kentucky, USA. A Fortune 500 company, Humana offers a wide range of insurance products, including Medicare programmes and coverage, health, dental and vision insurance, etc. to individuals, families, military members, and employer groups. Humana employs approximately 51,600 staff members in the US. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUM price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 467.44 6.92 1.50% 460.52 470.59 456.70
Jun 28, 2022 461.55 -3.35 -0.72% 464.90 476.23 460.94
Jun 27, 2022 463.69 7.45 1.63% 456.24 469.24 453.26
Jun 24, 2022 456.23 4.45 0.98% 451.78 456.80 445.44
Jun 23, 2022 454.15 6.02 1.34% 448.13 456.25 447.88
Jun 22, 2022 447.09 5.61 1.27% 441.48 455.84 441.47
Jun 21, 2022 448.50 19.75 4.61% 428.75 454.85 428.75
Jun 17, 2022 427.27 4.12 0.97% 423.15 430.15 421.68
Jun 16, 2022 422.87 0.64 0.15% 422.23 425.09 418.21
Jun 15, 2022 432.65 7.27 1.71% 425.38 436.88 424.87
Jun 14, 2022 423.73 1.94 0.46% 421.79 426.73 418.92
Jun 13, 2022 425.63 -5.11 -1.19% 430.74 435.33 422.86
Jun 10, 2022 443.43 2.46 0.56% 440.97 448.18 440.81
Jun 9, 2022 448.91 1.38 0.31% 447.53 452.82 446.06
Jun 8, 2022 449.84 4.24 0.95% 445.60 454.54 443.60
Jun 7, 2022 448.75 9.34 2.13% 439.41 450.09 437.65
Jun 6, 2022 443.40 1.85 0.42% 441.55 447.97 440.78
Jun 3, 2022 441.45 1.14 0.26% 440.31 446.83 440.30
Jun 2, 2022 449.05 7.60 1.72% 441.45 449.59 438.18
Jun 1, 2022 446.83 -7.69 -1.69% 454.52 456.38 444.22