HUM

Trade Humana - HUM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HUM

Humana Inc. (HUM) is one of the leading American managed healthcare and well-being companies, founded in 1961 and based in Louisville, Kentucky, USA. A Fortune 500 company, Humana offers a wide range of insurance products, including Medicare programmes and coverage, health, dental and vision insurance, etc. to individuals, families, military members, and employer groups. Humana employs approximately 51,600 staff members in the US. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 398.47 -0.54 -0.14% 399.01 403.12 397.97
Sep 23, 2021 401.05 1.37 0.34% 399.68 407.33 399.67
Sep 22, 2021 399.88 1.55 0.39% 398.33 402.39 395.60
Sep 21, 2021 400.37 -3.53 -0.87% 403.90 407.73 400.31
Sep 20, 2021 403.70 2.03 0.51% 401.67 406.37 400.02
Sep 17, 2021 407.37 10.75 2.71% 396.62 408.34 396.62
Sep 16, 2021 398.54 -2.12 -0.53% 400.66 403.05 397.06
Sep 15, 2021 400.57 0.97 0.24% 399.60 406.23 399.60
Sep 14, 2021 401.56 -7.41 -1.81% 408.97 409.72 401.19
Sep 13, 2021 408.48 5.88 1.46% 402.60 413.08 402.41
Sep 10, 2021 401.50 -16.17 -3.87% 417.67 418.55 399.18
Sep 9, 2021 416.46 3.38 0.82% 413.08 419.53 411.59
Sep 8, 2021 413.04 0.92 0.22% 412.12 421.43 412.12
Sep 7, 2021 413.26 -1.33 -0.32% 414.59 415.18 409.77
Sep 3, 2021 415.11 1.26 0.30% 413.85 417.28 413.14
Sep 2, 2021 415.61 12.90 3.20% 402.71 415.88 402.71
Sep 1, 2021 404.97 0.14 0.03% 404.83 406.43 398.60
Aug 31, 2021 405.00 0.41 0.10% 404.59 410.00 403.79
Aug 30, 2021 404.96 1.05 0.26% 403.91 408.43 403.89
Aug 27, 2021 405.32 3.21 0.80% 402.11 406.65 400.26