HUM

Trade Humana - HUM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

HUM

Humana Inc. (HUM) is one of the leading American managed healthcare and well-being companies, founded in 1961 and based in Louisville, Kentucky, USA. A Fortune 500 company, Humana offers a wide range of insurance products, including Medicare programmes and coverage, health, dental and vision insurance, etc. to individuals, families, military members, and employer groups. Humana employs approximately 51,600 staff members in the US. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUM price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 378.31 7.12 1.92% 371.19 381.27 363.14
Jan 21, 2022 374.78 -9.06 -2.36% 383.84 389.53 371.76
Jan 20, 2022 382.37 2.46 0.65% 379.91 388.74 379.91
Jan 19, 2022 377.45 -10.11 -2.61% 387.56 390.61 374.60
Jan 18, 2022 387.48 3.33 0.87% 384.15 400.20 382.63
Jan 14, 2022 391.12 -2.49 -0.63% 393.61 398.99 386.19
Jan 13, 2022 393.12 -1.14 -0.29% 394.26 397.10 384.99
Jan 12, 2022 394.54 4.94 1.27% 389.60 397.90 388.72
Jan 11, 2022 391.01 11.63 3.07% 379.38 391.87 379.38
Jan 10, 2022 384.50 25.93 7.23% 358.57 386.06 354.51
Jan 7, 2022 362.75 -3.87 -1.06% 366.62 369.08 350.87
Jan 6, 2022 366.87 -41.09 -10.07% 407.96 419.62 358.90
Jan 5, 2022 455.23 -0.60 -0.13% 455.83 464.64 454.95
Jan 4, 2022 458.30 -3.98 -0.86% 462.28 464.87 457.59
Jan 3, 2022 464.93 3.24 0.70% 461.69 465.16 455.69
Dec 31, 2021 463.19 -2.64 -0.57% 465.83 467.88 462.63
Dec 30, 2021 465.68 1.62 0.35% 464.06 471.52 461.24
Dec 29, 2021 468.39 3.76 0.81% 464.63 469.35 464.55
Dec 28, 2021 465.86 3.50 0.76% 462.36 469.33 462.36
Dec 27, 2021 463.52 3.01 0.65% 460.51 463.77 456.58