HUN
Sell 35.32
Spread Spread0.22
Buy 35.54

Trade Huntsman - HUN stock price

Sell 35.32
Spread Spread0.22
Buy 35.54
1m
5m
15m
30m
1H
4H
1D
1W
History

HUN

Headquartered in Woodland, Texas, Huntsman is an international producer and provider of the worldÍs leading chemical products to the consumer and industrial end markets. The spheres of application of their products include the transportation, construction, home life, fuels and energy, clothing and footwear sectors. Operating more than 100 R&D and manufacturing facilities, the company works in 30 countries of the world. With a team of 10,000 associates Huntsman specialises in four business segments, including advanced materials, polyurethanes, performance products and Textile Effects. Huntsman share price (HUN) is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 35.32 -0.74 -2.05% 36.06 36.44 35.18
Jan 20, 2022 36.31 -1.27 -3.38% 37.58 37.70 36.26
Jan 19, 2022 37.40 -0.30 -0.80% 37.70 37.83 37.11
Jan 18, 2022 37.92 -0.08 -0.21% 38.00 38.38 37.54
Jan 14, 2022 38.15 0.24 0.63% 37.91 38.42 37.57
Jan 13, 2022 38.02 0.70 1.88% 37.32 38.13 37.32
Jan 12, 2022 37.43 0.86 2.35% 36.57 37.48 36.26
Jan 11, 2022 35.80 0.41 1.16% 35.39 35.84 35.36
Jan 10, 2022 35.39 -0.32 -0.90% 35.71 35.98 34.96
Jan 7, 2022 35.66 0.06 0.17% 35.60 35.87 35.40
Jan 6, 2022 35.58 -0.11 -0.31% 35.69 36.25 35.30
Jan 5, 2022 35.58 -0.47 -1.30% 36.05 36.67 35.54
Jan 4, 2022 35.98 0.50 1.41% 35.48 36.40 35.47
Jan 3, 2022 35.33 0.00 0.00% 35.33 35.60 35.06
Dec 31, 2021 34.78 0.25 0.72% 34.53 34.94 34.53
Dec 30, 2021 34.68 -0.28 -0.80% 34.96 35.45 34.60
Dec 29, 2021 35.02 1.43 4.26% 33.59 35.21 33.59
Dec 28, 2021 33.56 0.05 0.15% 33.51 33.80 33.42
Dec 27, 2021 33.50 0.81 2.48% 32.69 33.57 32.59
Dec 23, 2021 32.74 0.38 1.17% 32.36 32.93 32.33