HUN
Sell 26.64
Spread Spread0.14
Buy 26.78

Trade Huntsman - HUN stock price

Sell 26.64
Spread Spread0.14
Buy 26.78
1m
5m
15m
30m
1H
4H
1D
1W
History

HUN

Headquartered in Woodland, Texas, Huntsman is an international producer and provider of the worldÍs leading chemical products to the consumer and industrial end markets. The spheres of application of their products include the transportation, construction, home life, fuels and energy, clothing and footwear sectors. Operating more than 100 R&D and manufacturing facilities, the company works in 30 countries of the world. With a team of 10,000 associates Huntsman specialises in four business segments, including advanced materials, polyurethanes, performance products and Textile Effects. Huntsman share price (HUN) is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 26.64 -0.34 -1.26% 26.98 27.10 26.26
Sep 16, 2021 27.24 0.13 0.48% 27.11 27.36 27.00
Sep 15, 2021 27.24 0.68 2.56% 26.56 27.25 26.56
Sep 14, 2021 26.57 -0.71 -2.60% 27.28 27.29 26.39
Sep 13, 2021 27.36 -0.08 -0.29% 27.44 27.64 27.03
Sep 10, 2021 27.16 0.06 0.22% 27.10 27.35 26.98
Sep 9, 2021 26.94 0.30 1.13% 26.64 27.16 26.60
Sep 8, 2021 26.81 0.21 0.79% 26.60 27.00 26.42
Sep 7, 2021 26.58 0.18 0.68% 26.40 26.80 26.40
Sep 3, 2021 26.63 -0.06 -0.22% 26.69 26.93 26.43
Sep 2, 2021 26.80 0.33 1.25% 26.47 27.01 26.45
Sep 1, 2021 26.47 0.09 0.34% 26.38 26.52 26.01
Aug 31, 2021 26.35 0.20 0.76% 26.15 26.58 26.05
Aug 30, 2021 26.23 -0.11 -0.42% 26.34 26.48 26.16
Aug 27, 2021 26.29 0.72 2.82% 25.57 26.44 25.57
Aug 26, 2021 25.52 0.00 0.00% 25.52 25.72 25.34
Aug 25, 2021 25.54 0.25 0.99% 25.29 25.76 25.19
Aug 24, 2021 25.40 0.59 2.38% 24.81 25.59 24.81
Aug 23, 2021 24.72 0.29 1.19% 24.43 24.82 24.28
Aug 20, 2021 24.27 0.06 0.25% 24.21 24.51 24.04