H
Sell 84.58
Spread Spread0.46
Buy 85.04

Trade Hyatt Hotels Corporation - H stock price

Sell 84.58
Spread Spread0.46
Buy 85.04
1m
5m
15m
30m
1H
4H
1D
1W
History

H

Hyatt Hotels Corporation, a hospitality company, develops, owns, operates, manages, franchises, licenses, or provides services to hotels, resorts, residential, and other properties. It operates in four segments: Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, and EAME/SW Asia Management and Franchising. The company operates its properties under the Hyatt, Park Hyatt, Miraval, Grand Hyatt, Hyatt Regency, Andaz, Hyatt Centric, The Unbound Collection by Hyatt, Hyatt Place, Hyatt House, Hyatt Ziva, Hyatt Zilara, echale, Hyatt Residence Club, Hyatt Residences, World of Hyatt, and Hyatt Resorts brands and trademarks. As of December 31, 2017, its portfolio consisted of 719 full and select service hotels with 182,913 rooms. It primarily serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal accounts; travel organizations; and a group of individual consumers. Hyatt Hotels Corporation has a strategic development agreement with Tianfu Minyoun Hospitality for the expansion of Hyatt Place and Hyatt House hotels in China. The company was formerly known as Global Hyatt Corporation and changed its name to Hyatt Hotels Corporation in June 2009. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

H price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 84.58 0.18 0.21% 84.40 86.55 84.40
Aug 4, 2022 85.46 1.22 1.45% 84.24 85.78 83.74
Aug 3, 2022 84.43 0.94 1.13% 83.49 84.92 83.48
Aug 2, 2022 83.21 0.41 0.50% 82.80 84.46 81.69
Aug 1, 2022 83.39 1.53 1.87% 81.86 83.62 81.10
Jul 29, 2022 82.54 0.54 0.66% 82.00 83.02 80.91
Jul 28, 2022 82.62 -0.11 -0.13% 82.73 83.95 80.93
Jul 27, 2022 82.87 1.86 2.30% 81.01 83.64 81.01
Jul 26, 2022 78.97 -0.54 -0.68% 79.51 80.20 78.68
Jul 25, 2022 80.39 1.53 1.94% 78.86 80.57 78.38
Jul 22, 2022 79.38 -0.60 -0.75% 79.98 81.36 78.97
Jul 21, 2022 80.02 1.06 1.34% 78.96 80.23 77.75
Jul 20, 2022 80.25 1.53 1.94% 78.72 81.10 78.64
Jul 19, 2022 79.21 2.30 2.99% 76.91 79.62 76.90
Jul 18, 2022 76.11 0.00 0.00% 76.11 77.67 75.40
Jul 15, 2022 74.88 0.60 0.81% 74.28 75.48 73.76
Jul 14, 2022 73.59 1.27 1.76% 72.32 73.94 72.31
Jul 13, 2022 74.38 2.09 2.89% 72.29 74.92 71.90
Jul 12, 2022 74.10 0.77 1.05% 73.33 75.67 73.07
Jul 11, 2022 73.99 0.05 0.07% 73.94 74.55 71.84