
H
White Paper Declaration



Market news

H price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 84.58 | 0.18 | 0.21% | 84.40 | 86.55 | 84.40 |
Aug 4, 2022 | 85.46 | 1.22 | 1.45% | 84.24 | 85.78 | 83.74 |
Aug 3, 2022 | 84.43 | 0.94 | 1.13% | 83.49 | 84.92 | 83.48 |
Aug 2, 2022 | 83.21 | 0.41 | 0.50% | 82.80 | 84.46 | 81.69 |
Aug 1, 2022 | 83.39 | 1.53 | 1.87% | 81.86 | 83.62 | 81.10 |
Jul 29, 2022 | 82.54 | 0.54 | 0.66% | 82.00 | 83.02 | 80.91 |
Jul 28, 2022 | 82.62 | -0.11 | -0.13% | 82.73 | 83.95 | 80.93 |
Jul 27, 2022 | 82.87 | 1.86 | 2.30% | 81.01 | 83.64 | 81.01 |
Jul 26, 2022 | 78.97 | -0.54 | -0.68% | 79.51 | 80.20 | 78.68 |
Jul 25, 2022 | 80.39 | 1.53 | 1.94% | 78.86 | 80.57 | 78.38 |
Jul 22, 2022 | 79.38 | -0.60 | -0.75% | 79.98 | 81.36 | 78.97 |
Jul 21, 2022 | 80.02 | 1.06 | 1.34% | 78.96 | 80.23 | 77.75 |
Jul 20, 2022 | 80.25 | 1.53 | 1.94% | 78.72 | 81.10 | 78.64 |
Jul 19, 2022 | 79.21 | 2.30 | 2.99% | 76.91 | 79.62 | 76.90 |
Jul 18, 2022 | 76.11 | 0.00 | 0.00% | 76.11 | 77.67 | 75.40 |
Jul 15, 2022 | 74.88 | 0.60 | 0.81% | 74.28 | 75.48 | 73.76 |
Jul 14, 2022 | 73.59 | 1.27 | 1.76% | 72.32 | 73.94 | 72.31 |
Jul 13, 2022 | 74.38 | 2.09 | 2.89% | 72.29 | 74.92 | 71.90 |
Jul 12, 2022 | 74.10 | 0.77 | 1.05% | 73.33 | 75.67 | 73.07 |
Jul 11, 2022 | 73.99 | 0.05 | 0.07% | 73.94 | 74.55 | 71.84 |