0014
Sell 23.80
Spread Spread0.60
Buy 24.40

Trade Hysan Development Company Limited - 0014 stock price

Sell 23.80
Spread Spread0.60
Buy 24.40
1m
5m
15m
30m
1H
4H
1D
1W
History

0014

Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the city's prime retail/office district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0014 price history

Date Close Change Change(%) Open High Low
Aug 16, 2022 23.90 0.05 0.21% 23.85 24.10 23.85
Aug 15, 2022 23.75 0.20 0.85% 23.55 23.90 23.55
Aug 12, 2022 23.75 0.30 1.28% 23.45 23.80 23.40
Aug 11, 2022 23.65 0.10 0.42% 23.55 23.90 23.50
Aug 10, 2022 23.65 0.05 0.21% 23.60 23.90 23.55
Aug 9, 2022 23.85 0.30 1.27% 23.55 24.00 23.55
Aug 8, 2022 23.80 -0.20 -0.83% 24.00 24.05 23.75
Aug 5, 2022 23.95 0.40 1.70% 23.55 24.00 23.55
Aug 4, 2022 23.85 0.05 0.21% 23.80 23.90 23.40
Aug 3, 2022 23.65 0.45 1.94% 23.20 23.75 23.20
Aug 2, 2022 23.40 -0.15 -0.64% 23.55 23.65 23.30
Aug 1, 2022 23.75 0.45 1.93% 23.30 23.80 23.30
Jul 29, 2022 23.80 0.00 0.00% 23.80 24.05 23.70
Jul 28, 2022 23.70 0.30 1.28% 23.40 23.85 23.40
Jul 27, 2022 23.65 0.30 1.28% 23.35 23.75 23.35
Jul 26, 2022 23.60 0.25 1.07% 23.35 23.75 23.35
Jul 25, 2022 23.25 0.10 0.43% 23.15 23.35 23.00
Jul 22, 2022 23.00 0.00 0.00% 23.00 23.10 22.95
Jul 21, 2022 23.00 -0.10 -0.43% 23.10 23.25 23.00
Jul 20, 2022 23.15 -0.20 -0.86% 23.35 23.35 23.10