Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
0014
0014
Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the city's prime retail/office district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0014 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 16, 2022 | 23.90 | 0.05 | 0.21% | 23.85 | 24.10 | 23.85 |
| Aug 15, 2022 | 23.75 | 0.20 | 0.85% | 23.55 | 23.90 | 23.55 |
| Aug 12, 2022 | 23.75 | 0.30 | 1.28% | 23.45 | 23.80 | 23.40 |
| Aug 11, 2022 | 23.65 | 0.10 | 0.42% | 23.55 | 23.90 | 23.50 |
| Aug 10, 2022 | 23.65 | 0.05 | 0.21% | 23.60 | 23.90 | 23.55 |
| Aug 9, 2022 | 23.85 | 0.30 | 1.27% | 23.55 | 24.00 | 23.55 |
| Aug 8, 2022 | 23.80 | -0.20 | -0.83% | 24.00 | 24.05 | 23.75 |
| Aug 5, 2022 | 23.95 | 0.40 | 1.70% | 23.55 | 24.00 | 23.55 |
| Aug 4, 2022 | 23.85 | 0.05 | 0.21% | 23.80 | 23.90 | 23.40 |
| Aug 3, 2022 | 23.65 | 0.45 | 1.94% | 23.20 | 23.75 | 23.20 |
| Aug 2, 2022 | 23.40 | -0.15 | -0.64% | 23.55 | 23.65 | 23.30 |
| Aug 1, 2022 | 23.75 | 0.45 | 1.93% | 23.30 | 23.80 | 23.30 |
| Jul 29, 2022 | 23.80 | 0.00 | 0.00% | 23.80 | 24.05 | 23.70 |
| Jul 28, 2022 | 23.70 | 0.30 | 1.28% | 23.40 | 23.85 | 23.40 |
| Jul 27, 2022 | 23.65 | 0.30 | 1.28% | 23.35 | 23.75 | 23.35 |
| Jul 26, 2022 | 23.60 | 0.25 | 1.07% | 23.35 | 23.75 | 23.35 |
| Jul 25, 2022 | 23.25 | 0.10 | 0.43% | 23.15 | 23.35 | 23.00 |
| Jul 22, 2022 | 23.00 | 0.00 | 0.00% | 23.00 | 23.10 | 22.95 |
| Jul 21, 2022 | 23.00 | -0.10 | -0.43% | 23.10 | 23.25 | 23.00 |
| Jul 20, 2022 | 23.15 | -0.20 | -0.86% | 23.35 | 23.35 | 23.10 |