
0014
White Paper Declaration



Market news

0014 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 16, 2022 | 23.90 | 0.05 | 0.21% | 23.85 | 24.10 | 23.85 |
Aug 15, 2022 | 23.75 | 0.20 | 0.85% | 23.55 | 23.90 | 23.55 |
Aug 12, 2022 | 23.75 | 0.30 | 1.28% | 23.45 | 23.80 | 23.40 |
Aug 11, 2022 | 23.65 | 0.10 | 0.42% | 23.55 | 23.90 | 23.50 |
Aug 10, 2022 | 23.65 | 0.05 | 0.21% | 23.60 | 23.90 | 23.55 |
Aug 9, 2022 | 23.85 | 0.30 | 1.27% | 23.55 | 24.00 | 23.55 |
Aug 8, 2022 | 23.80 | -0.20 | -0.83% | 24.00 | 24.05 | 23.75 |
Aug 5, 2022 | 23.95 | 0.40 | 1.70% | 23.55 | 24.00 | 23.55 |
Aug 4, 2022 | 23.85 | 0.05 | 0.21% | 23.80 | 23.90 | 23.40 |
Aug 3, 2022 | 23.65 | 0.45 | 1.94% | 23.20 | 23.75 | 23.20 |
Aug 2, 2022 | 23.40 | -0.15 | -0.64% | 23.55 | 23.65 | 23.30 |
Aug 1, 2022 | 23.75 | 0.45 | 1.93% | 23.30 | 23.80 | 23.30 |
Jul 29, 2022 | 23.80 | 0.00 | 0.00% | 23.80 | 24.05 | 23.70 |
Jul 28, 2022 | 23.70 | 0.30 | 1.28% | 23.40 | 23.85 | 23.40 |
Jul 27, 2022 | 23.65 | 0.30 | 1.28% | 23.35 | 23.75 | 23.35 |
Jul 26, 2022 | 23.60 | 0.25 | 1.07% | 23.35 | 23.75 | 23.35 |
Jul 25, 2022 | 23.25 | 0.10 | 0.43% | 23.15 | 23.35 | 23.00 |
Jul 22, 2022 | 23.00 | 0.00 | 0.00% | 23.00 | 23.10 | 22.95 |
Jul 21, 2022 | 23.00 | -0.10 | -0.43% | 23.10 | 23.25 | 23.00 |
Jul 20, 2022 | 23.15 | -0.20 | -0.86% | 23.35 | 23.35 | 23.10 |