0014
Sell 24.25
Spread Spread0.60
Buy 24.85

Trade Hysan Development Company Limited - 0014 stock price

Sell 24.25
Spread Spread0.60
Buy 24.85
1m
5m
15m
30m
1H
4H
1D
1W
History

0014

Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the city's prime retail/office district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0014 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 24.25 0.20 0.83% 24.05 24.70 23.75
Sep 20, 2021 24.15 -0.55 -2.23% 24.70 24.85 24.00
Sep 17, 2021 25.00 -0.15 -0.60% 25.15 25.30 24.85
Sep 16, 2021 25.55 -0.90 -3.40% 26.45 26.45 25.40
Sep 15, 2021 26.50 -0.05 -0.19% 26.55 26.60 26.35
Sep 14, 2021 26.50 -0.40 -1.49% 26.90 27.10 26.45
Sep 13, 2021 26.85 -0.50 -1.83% 27.35 27.35 26.85
Sep 10, 2021 27.50 0.45 1.66% 27.05 27.60 27.05
Sep 9, 2021 27.20 0.20 0.74% 27.00 27.50 27.00
Sep 8, 2021 27.05 0.15 0.56% 26.90 27.30 26.90
Sep 7, 2021 27.35 0.35 1.30% 27.00 27.35 26.65
Sep 6, 2021 26.95 0.00 0.00% 26.95 27.15 26.85
Sep 3, 2021 27.05 -0.25 -0.92% 27.30 27.35 27.00
Sep 2, 2021 27.25 0.00 0.00% 27.25 27.45 27.20
Sep 1, 2021 27.35 0.10 0.37% 27.25 27.65 27.15
Aug 31, 2021 27.40 0.00 0.00% 27.40 27.50 26.95
Aug 30, 2021 27.35 -0.10 -0.36% 27.45 27.75 27.35
Aug 27, 2021 27.40 -0.15 -0.54% 27.55 27.55 27.25
Aug 26, 2021 27.40 -0.05 -0.18% 27.45 27.65 27.25
Aug 25, 2021 27.65 0.20 0.73% 27.45 27.75 27.35